Stablecomp Historical Data

SCOMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00029
+0.35%
$ 2,135 $ 26,057
Apr 10, 6 AM $ 0.000289
-0.34%
$ 2,127 $ 26,057
Apr 10, 5 AM $ 0.000289
+0.00%
$ 2,127 $ 25,970
Apr 10, 4 AM $ 0.000289
+0.00%
$ 2,127 $ 26,218
Apr 10, 3 AM $ 0.000289
+0.35%
$ 2,127 $ 26,226
Apr 10, 2 AM $ 0.000288
-0.69%
$ 2,120 $ 26,178
Apr 10, 1 AM $ 0.00029
+0.00%
$ 2,135 $ 26,116
Apr 10, 12 AM $ 0.000289
+0.00%
$ 2,127 $ 26,149
Apr 9, 11 PM $ 0.000289
+0.00%
$ 2,127 $ 26,396
Apr 9, 10 PM $ 0.000289
+0.00%
$ 2,127 $ 27,790
Apr 9, 9 PM $ 0.000289
+0.00%
$ 2,127 $ 29,520
Apr 9, 8 PM $ 0.000289
-0.34%
$ 2,127 $ 30,580
Apr 9, 7 PM $ 0.00029
+0.35%
$ 2,135 $ 30,080
Apr 9, 6 PM $ 0.00029
+0.35%
$ 2,135 $ 30,019
Apr 9, 5 PM $ 0.000289
+0.00%
$ 2,127 $ 30,440
Apr 9, 4 PM $ 0.000288
-0.35%
$ 2,120 $ 30,666
Apr 9, 3 PM $ 0.000289
+0.00%
$ 2,127 $ 30,740
Apr 9, 2 PM $ 0.000288
-0.35%
$ 2,120 $ 30,687
Apr 9, 1 PM $ 0.000288
-0.35%
$ 2,120 $ 29,907
Apr 9, 12 PM $ 0.000289
+0.35%
$ 2,127 $ 28,902
Apr 9, 11 AM $ 0.000288
-0.69%
$ 2,120 $ 28,680
Apr 9, 10 AM $ 0.00029
+0.00%
$ 2,135 $ 28,576
Apr 9, 9 AM $ 0.00029
+0.00%
$ 2,135 $ 28,576
Apr 9, 8 AM $ 0.000289
-0.34%
$ 2,127 $ 27,634
Apr 9, 7 AM $ 0.000289
-0.34%
$ 2,127 $ 26,058
Apr 9, 6 AM $ 0.00029
+0.35%
$ 2,135 $ 24,562
Apr 9, 5 AM $ 0.000289
+0.00%
$ 2,127 $ 23,561
Apr 9, 4 AM $ 0.00029
+0.35%
$ 2,135 $ 23,610
Apr 9, 3 AM $ 0.000289
+0.00%
$ 2,127 $ 23,478
Apr 9, 2 AM $ 0.000289
+0.00%
$ 2,127 $ 23,454
Apr 9, 1 AM $ 0.00029
+0.00%
$ 2,135 $ 23,854
Apr 9, 12 AM $ 0.00029
+0.00%
$ 2,135 $ 22,285
Apr 8, 11 PM $ 0.000289
+0.00%
$ 2,127 $ 20,614
Apr 8, 10 PM $ 0.000289
+0.00%
$ 2,127 $ 19,446
Apr 8, 9 PM $ 0.00029
+0.00%
$ 2,135 $ 19,434
Apr 8, 8 PM $ 0.00029
+0.00%
$ 2,135 $ 19,724
Apr 8, 7 PM $ 0.00029
+0.00%
$ 2,135 $ 21,074
Apr 8, 6 PM $ 0.00029
+0.00%
$ 2,135 $ 21,221
Apr 8, 5 PM $ 0.000289
-0.34%
$ 2,127 $ 21,254
Apr 8, 4 PM $ 0.000289
-0.34%
$ 2,127 $ 21,421
Apr 8, 3 PM $ 0.00029
+0.00%
$ 2,135 $ 21,384
Apr 8, 2 PM $ 0.000289
+0.00%
$ 2,127 $ 21,528
Apr 8, 1 PM $ 0.000289
+0.00%
$ 2,127 $ 22,383
Apr 8, 12 PM $ 0.000289
+0.00%
$ 2,127 $ 23,242
Apr 8, 11 AM $ 0.000289
+0.00%
$ 2,127 $ 23,242
Apr 8, 10 AM $ 0.000289
+0.00%
$ 2,127 $ 23,269
Apr 8, 9 AM $ 0.000289
-3.02%
$ 2,127 $ 23,439
Apr 8, 8 AM $ 0.000298
+0.00%
$ 2,193 $ 25,133
Apr 8, 7 AM $ 0.000298
+0.00%
$ 2,193 $ 26,462
Apr 8, 6 AM $ 0.000298
+2.76%
$ 2,193 $ 28,112