Stablecomp Historical Data

SCOMP Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000267
-0.37%
$ 1,965 $ 13,308
May 25, 1 PM $ 0.000268
+0.00%
$ 1,973 $ 13,218
May 25, 12 PM $ 0.000267
-0.37%
$ 1,965 $ 13,262
May 25, 11 AM $ 0.000267
+0.00%
$ 1,965 $ 13,033
May 25, 10 AM $ 0.000268
+0.37%
$ 1,973 $ 13,185
May 25, 9 AM $ 0.000268
+0.00%
$ 1,973 $ 12,686
May 25, 8 AM $ 0.000268
+0.37%
$ 1,973 $ 13,336
May 25, 7 AM $ 0.000268
+0.00%
$ 1,973 $ 13,472
May 25, 6 AM $ 0.000268
+0.00%
$ 1,973 $ 13,496
May 25, 5 AM $ 0.000268
+0.00%
$ 1,973 $ 13,530
May 25, 4 AM $ 0.000268
+0.00%
$ 1,973 $ 13,548
May 25, 3 AM $ 0.000268
+0.00%
$ 1,973 $ 13,519
May 25, 2 AM $ 0.000267
-0.37%
$ 1,965 $ 13,517
May 25, 1 AM $ 0.000268
+0.00%
$ 1,973 $ 13,535
May 25, 12 AM $ 0.000267
+0.00%
$ 1,965 $ 13,512
May 24, 11 PM $ 0.000268
+0.37%
$ 1,973 $ 13,554
May 24, 10 PM $ 0.000267
+0.00%
$ 1,965 $ 12,970
May 24, 9 PM $ 0.000267
+0.00%
$ 1,965 $ 13,250
May 24, 8 PM $ 0.000267
+0.00%
$ 1,965 $ 13,278
May 24, 7 PM $ 0.000268
+0.00%
$ 1,973 $ 13,355
May 24, 6 PM $ 0.000268
+0.37%
$ 1,973 $ 13,366
May 24, 5 PM $ 0.000267
+0.00%
$ 1,965 $ 13,437
May 24, 4 PM $ 0.000267
+0.00%
$ 1,965 $ 13,396
May 24, 3 PM $ 0.000267
+0.00%
$ 1,965 $ 13,327
May 24, 2 PM $ 0.000268
+0.00%
$ 1,973 $ 13,332
May 24, 1 PM $ 0.000267
-0.37%
$ 1,965 $ 13,414
May 24, 12 PM $ 0.000267
-0.37%
$ 1,965 $ 13,014
May 24, 11 AM $ 0.000267
-0.37%
$ 1,965 $ 13,165
May 24, 10 AM $ 0.000268
+0.00%
$ 1,973 $ 13,173
May 24, 9 AM $ 0.000267
-0.37%
$ 1,965 $ 13,349
May 24, 8 AM $ 0.000267
-0.37%
$ 1,965 $ 12,744
May 24, 7 AM $ 0.000268
+0.00%
$ 1,973 $ 12,465
May 24, 6 AM $ 0.000267
-0.37%
$ 1,965 $ 12,485
May 24, 5 AM $ 0.000267
-0.37%
$ 1,965 $ 12,416
May 24, 4 AM $ 0.000268
+0.00%
$ 1,973 $ 12,455
May 24, 3 AM $ 0.000268
+0.37%
$ 1,973 $ 12,495
May 24, 2 AM $ 0.000268
+0.37%
$ 1,973 $ 12,450
May 24, 1 AM $ 0.000267
-0.37%
$ 1,965 $ 12,481
May 24, 12 AM $ 0.000268
+0.00%
$ 1,973 $ 12,488
May 23, 11 PM $ 0.000267
+0.00%
$ 1,965 $ 12,451
May 23, 10 PM $ 0.000267
+0.00%
$ 1,965 $ 13,084
May 23, 9 PM $ 0.000267
+0.00%
$ 1,965 $ 13,187
May 23, 8 PM $ 0.000267
+0.00%
$ 1,965 $ 13,161
May 23, 7 PM $ 0.000267
-0.37%
$ 1,965 $ 12,747
May 23, 6 PM $ 0.000268
+0.37%
$ 1,973 $ 12,140
May 23, 5 PM $ 0.000268
+0.37%
$ 1,973 $ 12,112
May 23, 4 PM $ 0.000268
+0.37%
$ 1,973 $ 12,146
May 23, 3 PM $ 0.000267
+0.00%
$ 1,965 $ 12,104
May 23, 2 PM $ 0.000268
+0.00%
$ 1,973 $ 11,576
May 23, 1 PM $ 0.000268
+0.37%
$ 1,973 $ 11,597