Stablecomp Historical Data

SCOMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.000238
-0.42%
$1,752 $12,548
Jul 23, 6 AM $0.000239
+0.00%
$1,759 $12,548
Jul 23, 5 AM $0.000238
-0.42%
$1,752 $12,541
Jul 23, 4 AM $0.000239
+0.00%
$1,759 $12,478
Jul 23, 3 AM $0.000239
+0.42%
$1,759 $12,480
Jul 23, 2 AM $0.000238
+0.00%
$1,752 $12,484
Jul 23, 1 AM $0.000238
+0.00%
$1,752 $12,570
Jul 23, 12 AM $0.000238
+0.00%
$1,752 $12,555
Jul 22, 11 PM $0.000239
+0.42%
$1,759 $12,587
Jul 22, 10 PM $0.000238
-0.42%
$1,752 $12,787
Jul 22, 9 PM $0.000239
+0.42%
$1,759 $12,722
Jul 22, 8 PM $0.000238
-0.42%
$1,752 $12,717
Jul 22, 7 PM $0.000239
+0.00%
$1,759 $12,706
Jul 22, 6 PM $0.000238
+0.00%
$1,752 $12,520
Jul 22, 5 PM $0.000239
+0.00%
$1,759 $12,041
Jul 22, 4 PM $0.000238
+0.00%
$1,752 $12,055
Jul 22, 3 PM $0.000238
-0.42%
$1,752 $12,265
Jul 22, 2 PM $0.000239
+0.00%
$1,759 $12,386
Jul 22, 1 PM $0.000239
+0.42%
$1,759 $12,386
Jul 22, 12 PM $0.000239
+0.00%
$1,759 $12,435
Jul 22, 11 AM $0.000238
-0.42%
$1,752 $12,431
Jul 22, 10 AM $0.000239
+0.00%
$1,759 $12,320
Jul 22, 9 AM $0.000238
-0.42%
$1,752 $12,328
Jul 22, 8 AM $0.000239
+0.00%
$1,759 $12,138
Jul 22, 7 AM $0.000239
+0.42%
$1,759 $12,077
Jul 22, 6 AM $0.000238
-0.42%
$1,752 $12,089
Jul 22, 5 AM $0.000238
-0.42%
$1,752 $12,080
Jul 22, 4 AM $0.000238
+0.00%
$1,752 $12,106
Jul 22, 3 AM $0.000239
+0.00%
$1,759 $12,095
Jul 22, 2 AM $0.000239
+0.00%
$1,759 $12,129
Jul 22, 1 AM $0.000239
+0.42%
$1,759 $12,129
Jul 22, 12 AM $0.000238
+0.00%
$1,752 $12,153
Jul 21, 11 PM $0.000239
+0.42%
$1,759 $12,124
Jul 21, 10 PM $0.000238
-0.42%
$1,752 $12,113
Jul 21, 9 PM $0.000238
-0.42%
$1,752 $12,176
Jul 21, 8 PM $0.000239
+0.00%
$1,759 $12,064
Jul 21, 7 PM $0.000239
+0.00%
$1,759 $12,078
Jul 21, 6 PM $0.000239
+0.42%
$1,759 $12,289
Jul 21, 5 PM $0.000238
-0.42%
$1,752 $12,503
Jul 21, 4 PM $0.000238
-0.42%
$1,752 $12,483
Jul 21, 3 PM $0.000238
+0.00%
$1,752 $12,406
Jul 21, 2 PM $0.000238
-0.42%
$1,752 $12,458
Jul 21, 1 PM $0.000238
+0.00%
$1,752 $12,439
Jul 21, 12 PM $0.000238
+0.00%
$1,752 $12,451
Jul 21, 11 AM $0.000238
-0.42%
$1,752 $12,329
Jul 21, 10 AM $0.000239
+0.42%
$1,759 $12,207
Jul 21, 9 AM $0.000238
+0.00%
$1,752 $12,200
Jul 21, 8 AM $0.000238
+0.00%
$1,752 $12,393
Jul 21, 7 AM $0.000238
-0.42%
$1,752 $12,326
Jul 21, 6 AM $0.000239
+0.42%
$1,759 $12,257