Stablecomp Historical Data

SCOMP Page 4
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.000289
+0.00%
$ 2,127 $ 31,478
1:24 AM $ 0.00029
+0.00%
$ 2,135 $ 31,430
1:19 AM $ 0.00029
+0.00%
$ 2,135 $ 31,437
1:14 AM $ 0.000289
+0.00%
$ 2,127 $ 31,422
1:09 AM $ 0.000289
+0.00%
$ 2,127 $ 31,404
1:04 AM $ 0.000289
+0.00%
$ 2,127 $ 31,385
12:59 AM $ 0.00029
+0.00%
$ 2,135 $ 31,422
12:54 AM $ 0.00029
+0.00%
$ 2,135 $ 31,380
12:49 AM $ 0.000289
+0.00%
$ 2,127 $ 31,439
12:44 AM $ 0.00029
+0.00%
$ 2,135 $ 31,444
12:39 AM $ 0.000289
+0.00%
$ 2,127 $ 31,525
12:34 AM $ 0.000289
+0.00%
$ 2,127 $ 31,483
12:29 AM $ 0.000289
+0.00%
$ 2,127 $ 31,516
12:24 AM $ 0.000289
+0.00%
$ 2,127 $ 31,526
12:19 AM $ 0.000289
+0.00%
$ 2,127 $ 31,445
12:14 AM $ 0.00029
+0.00%
$ 2,135 $ 31,478
12:09 AM $ 0.00029
+0.00%
$ 2,135 $ 31,434
12:04 AM $ 0.000289
+0.00%
$ 2,127 $ 31,476
11:59 PM $ 0.000289
+0.00%
$ 2,127 $ 31,510
11:54 PM $ 0.000289
+0.00%
$ 2,127 $ 31,519
11:49 PM $ 0.00029
+0.00%
$ 2,135 $ 31,485
11:44 PM $ 0.000289
+0.00%
$ 2,127 $ 31,502
11:39 PM $ 0.00029
+0.00%
$ 2,135 $ 31,568
11:34 PM $ 0.000289
+0.00%
$ 2,127 $ 31,493
11:29 PM $ 0.00029
+0.00%
$ 2,135 $ 31,486
11:24 PM $ 0.000289
+0.00%
$ 2,127 $ 31,476
11:19 PM $ 0.00029
+0.00%
$ 2,135 $ 31,454
11:14 PM $ 0.00029
+0.00%
$ 2,135 $ 31,448
11:09 PM $ 0.00029
+0.00%
$ 2,135 $ 31,439
11:04 PM $ 0.00029
+0.00%
$ 2,135 $ 31,499
10:59 PM $ 0.00029
+0.00%
$ 2,135 $ 31,507
10:54 PM $ 0.00029
+0.00%
$ 2,135 $ 31,534
10:49 PM $ 0.00029
+0.00%
$ 2,135 $ 31,518
10:44 PM $ 0.000289
+0.00%
$ 2,127 $ 31,567
10:39 PM $ 0.000289
+0.00%
$ 2,127 $ 31,486
10:34 PM $ 0.000289
+0.00%
$ 2,127 $ 31,506
10:29 PM $ 0.000289
+0.00%
$ 2,127 $ 31,509
10:24 PM $ 0.000289
+0.00%
$ 2,127 $ 31,503
10:19 PM $ 0.00029
+0.00%
$ 2,135 $ 31,461
10:14 PM $ 0.000289
+0.00%
$ 2,127 $ 31,447
10:09 PM $ 0.000289
+0.00%
$ 2,127 $ 31,405
10:04 PM $ 0.000289
+0.00%
$ 2,127 $ 31,391
9:59 PM $ 0.00029
+0.00%
$ 2,135 $ 31,354
9:54 PM $ 0.000289
+0.00%
$ 2,127 $ 31,342
9:49 PM $ 0.000289
+0.00%
$ 2,127 $ 31,409
9:44 PM $ 0.000289
+0.00%
$ 2,127 $ 31,290
9:39 PM $ 0.00029
+0.00%
$ 2,135 $ 31,131
9:34 PM $ 0.00029
+0.00%
$ 2,135 $ 31,015
9:29 PM $ 0.00029
+0.00%
$ 2,135 $ 31,119
9:24 PM $ 0.00029
+0.00%
$ 2,135 $ 31,119