Stablecomp Historical Data

SCOMP Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.000268
+0.00%
$1,973 $20,570
May 9, 6 AM $0.000268
+0.37%
$1,973 $20,497
May 9, 5 AM $0.000268
+0.37%
$1,973 $20,505
May 9, 4 AM $0.000267
-0.37%
$1,965 $20,526
May 9, 3 AM $0.000268
+0.37%
$1,973 $20,511
May 9, 2 AM $0.000268
+0.37%
$1,973 $20,589
May 9, 1 AM $0.000267
-0.37%
$1,965 $20,692
May 9, 12 AM $0.000268
+0.00%
$1,973 $20,714
May 8, 11 PM $0.000267
-0.37%
$1,965 $20,590
May 8, 10 PM $0.000268
+0.37%
$1,973 $20,807
May 8, 9 PM $0.000267
-0.37%
$1,965 $20,759
May 8, 8 PM $0.000268
+0.00%
$1,973 $21,126
May 8, 7 PM $0.000268
+0.37%
$1,973 $20,747
May 8, 6 PM $0.000268
+0.00%
$1,973 $19,878
May 8, 5 PM $0.000268
+0.37%
$1,973 $20,663
May 8, 4 PM $0.000267
-0.37%
$1,965 $20,405
May 8, 3 PM $0.000267
-0.37%
$1,965 $20,386
May 8, 2 PM $0.000267
+0.00%
$1,965 $20,108
May 8, 1 PM $0.000267
+0.00%
$1,965 $19,242
May 8, 12 PM $0.000267
+0.00%
$1,965 $18,218
May 8, 11 AM $0.000268
+0.37%
$1,973 $18,080
May 8, 10 AM $0.000267
+0.00%
$1,965 $18,389
May 8, 9 AM $0.000267
+0.00%
$1,965 $18,065
May 8, 8 AM $0.000267
-0.37%
$1,965 $18,117
May 8, 7 AM $0.000267
+0.00%
$1,965 $18,104
May 8, 6 AM $0.000267
-0.37%
$1,965 $18,091
May 8, 5 AM $0.000267
+0.00%
$1,965 $18,017
May 8, 4 AM $0.000267
-0.37%
$1,965 $17,975
May 8, 3 AM $0.000268
+0.00%
$1,973 $17,957
May 8, 2 AM $0.000267
-0.37%
$1,965 $17,908
May 8, 1 AM $0.000268
+0.37%
$1,973 $17,928
May 8, 12 AM $0.000267
+0.00%
$1,965 $17,972
May 7, 11 PM $0.000268
+0.37%
$1,973 $18,073
May 7, 10 PM $0.000268
+0.00%
$1,973 $17,638
May 7, 9 PM $0.000267
-0.37%
$1,965 $17,390
May 7, 8 PM $0.000268
+0.37%
$1,973 $17,339
May 7, 7 PM $0.000267
-0.37%
$1,965 $16,848
May 7, 6 PM $0.000268
+0.37%
$1,973 $16,843
May 7, 5 PM $0.000267
-0.37%
$1,965 $17,092
May 7, 4 PM $0.000268
+0.00%
$1,973 $17,305
May 7, 3 PM $0.000268
+0.37%
$1,973 $17,387
May 7, 2 PM $0.000267
+0.00%
$1,965 $17,652
May 7, 1 PM $0.000267
+0.00%
$1,965 $18,162
May 7, 12 PM $0.000267
-0.37%
$1,965 $19,064
May 7, 11 AM $0.000267
-0.37%
$1,965 $18,741
May 7, 10 AM $0.000267
-0.37%
$1,965 $17,985
May 7, 9 AM $0.000268
+0.00%
$1,973 $18,161
May 7, 8 AM $0.000268
+0.37%
$1,973 $18,161
May 7, 7 AM $0.000268
+0.37%
$1,973 $17,605
May 7, 6 AM $0.000267
+0.00%
$1,965 $17,594