Stablecomp Historical Data

SCOMP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000299
+0.00%
$ 2,201 $ 38,489
Jan 29, 3 PM $ 0.000299
+0.00%
$ 2,201 $ 38,452
Jan 29, 2 PM $ 0.000298
+0.00%
$ 2,193 $ 38,322
Jan 29, 1 PM $ 0.000298
+0.00%
$ 2,193 $ 38,288
Jan 29, 12 PM $ 0.000298
+0.00%
$ 2,193 $ 38,228
Jan 29, 11 AM $ 0.000298
+0.00%
$ 2,193 $ 37,560
Jan 29, 10 AM $ 0.000298
-0.33%
$ 2,193 $ 37,558
Jan 29, 9 AM $ 0.000299
+0.00%
$ 2,201 $ 37,469
Jan 29, 8 AM $ 0.000299
+0.00%
$ 2,201 $ 37,341
Jan 29, 7 AM $ 0.000299
+0.34%
$ 2,201 $ 37,424
Jan 29, 6 AM $ 0.000298
-0.33%
$ 2,193 $ 37,430
Jan 29, 5 AM $ 0.000298
-0.33%
$ 2,193 $ 37,125
Jan 29, 4 AM $ 0.000298
+0.00%
$ 2,193 $ 37,281
Jan 29, 3 AM $ 0.000299
+0.34%
$ 2,201 $ 37,263
Jan 29, 2 AM $ 0.000298
+0.00%
$ 2,193 $ 37,204
Jan 29, 1 AM $ 0.000299
+0.00%
$ 2,201 $ 37,278
Jan 29, 12 AM $ 0.000298
+0.00%
$ 2,193 $ 37,253
Jan 28, 11 PM $ 0.000298
+0.00%
$ 2,193 $ 37,082
Jan 28, 10 PM $ 0.000298
+0.00%
$ 2,193 $ 37,228
Jan 28, 9 PM $ 0.000299
+0.34%
$ 2,201 $ 37,250
Jan 28, 8 PM $ 0.000298
+0.00%
$ 2,193 $ 37,221
Jan 28, 7 PM $ 0.000299
+0.00%
$ 2,201 $ 37,319
Jan 28, 6 PM $ 0.000298
+0.00%
$ 2,193 $ 37,077
Jan 28, 5 PM $ 0.000299
+0.00%
$ 2,201 $ 37,143
Jan 28, 4 PM $ 0.000299
+0.00%
$ 2,201 $ 37,086
Jan 28, 3 PM $ 0.000299
+0.00%
$ 2,201 $ 37,071
Jan 28, 2 PM $ 0.000298
-0.33%
$ 2,193 $ 37,041
Jan 28, 1 PM $ 0.000298
-0.33%
$ 2,193 $ 37,166
Jan 28, 12 PM $ 0.000298
-0.33%
$ 2,193 $ 37,168
Jan 28, 11 AM $ 0.000299
+0.00%
$ 2,201 $ 37,995
Jan 28, 10 AM $ 0.000299
+0.34%
$ 2,201 $ 37,828
Jan 28, 9 AM $ 0.000299
+0.34%
$ 2,201 $ 37,880
Jan 28, 8 AM $ 0.000298
-0.33%
$ 2,193 $ 37,937
Jan 28, 7 AM $ 0.000299
+0.34%
$ 2,201 $ 37,468
Jan 28, 6 AM $ 0.000299
+0.34%
$ 2,201 $ 37,330
Jan 28, 5 AM $ 0.000299
+0.34%
$ 2,201 $ 37,511
Jan 28, 4 AM $ 0.000298
+0.00%
$ 2,193 $ 37,649
Jan 28, 3 AM $ 0.000299
+0.00%
$ 2,201 $ 37,841
Jan 28, 2 AM $ 0.000298
+0.00%
$ 2,193 $ 38,026
Jan 28, 1 AM $ 0.000298
-0.33%
$ 2,193 $ 38,009
Jan 28, 12 AM $ 0.000299
+0.34%
$ 2,201 $ 38,022
Jan 27, 11 PM $ 0.000298
-0.33%
$ 2,193 $ 38,194
Jan 27, 10 PM $ 0.000298
+0.00%
$ 2,193 $ 38,109
Jan 27, 9 PM $ 0.000298
+0.00%
$ 2,193 $ 37,991
Jan 27, 8 PM $ 0.000298
-0.33%
$ 2,193 $ 37,970
Jan 27, 7 PM $ 0.000298
-1.65%
$ 2,193 $ 38,005
Jan 27, 6 PM $ 0.000302
+1.68%
$ 2,223 $ 38,868
Jan 27, 5 PM $ 0.000297
-1.66%
$ 2,186 $ 38,890
Jan 27, 4 PM $ 0.000297
-1.66%
$ 2,186 $ 38,976
Jan 27, 3 PM $ 0.000302
-0.33%
$ 2,223 $ 39,105