Stablecomp Historical Data

SCOMP Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.000267
-0.37%
$1,965 $17,621
May 7, 4 AM $0.000267
+0.00%
$1,965 $17,593
May 7, 3 AM $0.000267
+0.00%
$1,965 $17,558
May 7, 2 AM $0.000268
+0.37%
$1,973 $17,473
May 7, 1 AM $0.000268
+0.00%
$1,973 $17,519
May 7, 12 AM $0.000267
-0.37%
$1,965 $17,504
May 6, 11 PM $0.000267
+0.00%
$1,965 $17,379
May 6, 10 PM $0.000267
-0.37%
$1,965 $17,460
May 6, 9 PM $0.000267
-0.37%
$1,965 $17,252
May 6, 8 PM $0.000268
+0.00%
$1,973 $17,434
May 6, 7 PM $0.000268
+0.37%
$1,973 $17,643
May 6, 6 PM $0.000267
+0.00%
$1,965 $17,817
May 6, 5 PM $0.000268
+0.00%
$1,973 $17,812
May 6, 4 PM $0.000268
+0.00%
$1,973 $17,616
May 6, 3 PM $0.000268
+0.00%
$1,973 $17,594
May 6, 2 PM $0.000268
+0.00%
$1,973 $17,569
May 6, 1 PM $0.000268
+0.00%
$1,973 $17,105
May 6, 12 PM $0.000268
+0.00%
$1,973 $17,178
May 6, 11 AM $0.000268
+0.00%
$1,973 $17,641
May 6, 10 AM $0.000268
+0.00%
$1,973 $18,121
May 6, 9 AM $0.000268
+0.00%
$1,973 $18,490
May 6, 8 AM $0.000268
+0.00%
$1,973 $18,892
May 6, 7 AM $0.000268
+0.00%
$1,973 $18,549
May 6, 6 AM $0.000268
+0.37%
$1,973 $18,200
May 6, 5 AM $0.000267
-0.37%
$1,965 $18,254
May 6, 4 AM $0.000268
+0.00%
$1,973 $18,331
May 6, 3 AM $0.000268
+0.00%
$1,973 $18,298
May 6, 2 AM $0.000268
+0.37%
$1,973 $18,319
May 6, 1 AM $0.000267
+0.00%
$1,965 $18,295
May 6, 12 AM $0.000268
+0.00%
$1,973 $18,235
May 5, 11 PM $0.000268
+0.00%
$1,973 $18,342
May 5, 10 PM $0.000268
+0.37%
$1,973 $18,934
May 5, 9 PM $0.000267
+0.00%
$1,965 $19,170
May 5, 8 PM $0.000267
+0.00%
$1,965 $18,995
May 5, 7 PM $0.000267
-0.37%
$1,965 $19,765
May 5, 6 PM $0.000267
-0.37%
$1,965 $20,204
May 5, 5 PM $0.000267
+0.00%
$1,965 $19,867
May 5, 4 PM $0.000268
+0.37%
$1,973 $20,110
May 5, 3 PM $0.000268
+0.00%
$1,973 $19,131
May 5, 2 PM $0.000267
+0.00%
$1,965 $18,106
May 5, 1 PM $0.000267
+0.00%
$1,965 $18,572
May 5, 12 PM $0.000267
-0.37%
$1,965 $18,618
May 5, 11 AM $0.000268
+0.37%
$1,973 $18,505
May 5, 10 AM $0.000267
+0.00%
$1,965 $18,886
May 5, 9 AM $0.000267
-0.37%
$1,965 $18,940
May 5, 8 AM $0.000268
+0.00%
$1,973 $19,407
May 5, 7 AM $0.000268
+0.37%
$1,973 $20,000
May 5, 6 AM $0.000268
+0.00%
$1,973 $19,802
May 5, 5 AM $0.000268
+0.37%
$1,973 $19,823
May 5, 4 AM $0.000267
-0.37%
$1,965 $19,883