Stablecomp Historical Data

SCOMP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000297
-1.66%
$ 2,186 $ 38,976
Jan 27, 3 PM $ 0.000302
-0.33%
$ 2,223 $ 39,105
Jan 27, 2 PM $ 0.000298
-1.32%
$ 2,193 $ 39,212
Jan 27, 1 PM $ 0.000301
+1.35%
$ 2,216 $ 39,281
Jan 27, 12 PM $ 0.000297
-1.00%
$ 2,186 $ 39,378
Jan 27, 11 AM $ 0.0003
+0.33%
$ 2,208 $ 39,360
Jan 27, 10 AM $ 0.000299
-0.99%
$ 2,201 $ 39,401
Jan 27, 9 AM $ 0.000299
+0.34%
$ 2,201 $ 39,312
Jan 27, 8 AM $ 0.000301
+0.67%
$ 2,216 $ 39,381
Jan 27, 7 AM $ 0.000301
+0.00%
$ 2,216 $ 39,740
Jan 27, 6 AM $ 0.000301
+1.35%
$ 2,216 $ 39,104
Jan 27, 5 AM $ 0.000298
-0.67%
$ 2,193 $ 38,722
Jan 27, 4 AM $ 0.000298
-1.00%
$ 2,193 $ 38,633
Jan 27, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 38,369
Jan 27, 2 AM $ 0.000297
-1.33%
$ 2,186 $ 38,314
Jan 27, 1 AM $ 0.000299
+0.34%
$ 2,201 $ 38,382
Jan 27, 12 AM $ 0.000297
-0.67%
$ 2,186 $ 38,423
Jan 26, 11 PM $ 0.0003
+0.00%
$ 2,208 $ 38,495
Jan 26, 10 PM $ 0.000298
-0.67%
$ 2,193 $ 38,573
Jan 26, 9 PM $ 0.000301
-0.33%
$ 2,216 $ 38,601
Jan 26, 8 PM $ 0.000297
-1.66%
$ 2,186 $ 38,583
Jan 26, 7 PM $ 0.000299
+0.00%
$ 2,201 $ 38,585
Jan 26, 6 PM $ 0.000298
+0.00%
$ 2,193 $ 38,855
Jan 26, 5 PM $ 0.000301
+0.33%
$ 2,216 $ 38,820
Jan 26, 4 PM $ 0.000297
-1.66%
$ 2,186 $ 38,860
Jan 26, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 38,813
Jan 26, 2 PM $ 0.000302
+0.33%
$ 2,223 $ 38,238
Jan 26, 1 PM $ 0.000302
+0.00%
$ 2,223 $ 38,162
Jan 26, 12 PM $ 0.000301
-0.33%
$ 2,216 $ 38,255
Jan 26, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 38,268
Jan 26, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 38,188
Jan 26, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 38,103
Jan 26, 8 AM $ 0.000301
-0.33%
$ 2,216 $ 38,088
Jan 26, 7 AM $ 0.000302
+0.33%
$ 2,223 $ 38,237
Jan 26, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 39,135
Jan 26, 5 AM $ 0.000301
+0.00%
$ 2,216 $ 39,446
Jan 26, 4 AM $ 0.000302
+0.33%
$ 2,223 $ 39,249
Jan 26, 3 AM $ 0.000302
+0.00%
$ 2,223 $ 39,393
Jan 26, 2 AM $ 0.000302
+0.33%
$ 2,223 $ 39,362
Jan 26, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 39,325
Jan 26, 12 AM $ 0.000302
+0.33%
$ 2,223 $ 39,405
Jan 25, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 38,554
Jan 25, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 38,466
Jan 25, 9 PM $ 0.000302
+0.00%
$ 2,223 $ 38,474
Jan 25, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 38,438
Jan 25, 7 PM $ 0.000301
-0.33%
$ 2,216 $ 38,426
Jan 25, 6 PM $ 0.000301
-0.33%
$ 2,216 $ 38,380
Jan 25, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 38,458
Jan 25, 4 PM $ 0.000302
+0.33%
$ 2,223 $ 38,379
Jan 25, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 38,373