Stablecomp Historical Data

SCOMP Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.000268
+0.00%
$1,973 $19,850
May 5, 2 AM $0.000267
-0.37%
$1,965 $19,752
May 5, 1 AM $0.000268
+0.37%
$1,973 $19,603
May 5, 12 AM $0.000267
-0.37%
$1,965 $19,642
May 4, 11 PM $0.000267
-0.37%
$1,965 $19,629
May 4, 10 PM $0.000268
+0.37%
$1,973 $19,658
May 4, 9 PM $0.000267
+0.00%
$1,965 $19,719
May 4, 8 PM $0.000267
+0.00%
$1,965 $20,012
May 4, 7 PM $0.000267
-0.37%
$1,965 $20,003
May 4, 6 PM $0.000267
+0.00%
$1,965 $19,946
May 4, 5 PM $0.000268
+0.37%
$1,973 $19,706
May 4, 4 PM $0.000267
-0.37%
$1,965 $19,291
May 4, 3 PM $0.000268
+0.00%
$1,973 $20,300
May 4, 2 PM $0.000268
+0.37%
$1,973 $21,364
May 4, 1 PM $0.000267
-0.37%
$1,965 $21,834
May 4, 12 PM $0.000267
-0.37%
$1,965 $21,813
May 4, 11 AM $0.000267
-0.37%
$1,965 $21,926
May 4, 10 AM $0.000267
+0.00%
$1,965 $21,934
May 4, 9 AM $0.000268
+0.00%
$1,973 $21,580
May 4, 8 AM $0.000268
+0.00%
$1,973 $20,573
May 4, 7 AM $0.000268
+0.37%
$1,973 $20,855
May 4, 6 AM $0.000267
+0.00%
$1,965 $21,352
May 4, 5 AM $0.000268
+0.00%
$1,973 $21,351
May 4, 4 AM $0.000267
-0.37%
$1,965 $21,256
May 4, 3 AM $0.000268
+0.37%
$1,973 $21,338
May 4, 2 AM $0.000268
+0.37%
$1,973 $21,372
May 4, 1 AM $0.000268
+0.00%
$1,973 $21,540
May 4, 12 AM $0.000268
+0.00%
$1,973 $21,518
May 3, 11 PM $0.000267
+0.00%
$1,965 $21,513
May 3, 10 PM $0.000268
+0.00%
$1,973 $21,587
May 3, 9 PM $0.000267
+0.00%
$1,965 $21,518
May 3, 8 PM $0.000267
+0.00%
$1,965 $21,386
May 3, 7 PM $0.000268
+0.37%
$1,973 $20,528
May 3, 6 PM $0.000267
+0.00%
$1,965 $20,133
May 3, 5 PM $0.000267
+0.00%
$1,965 $20,230
May 3, 4 PM $0.000267
+0.00%
$1,965 $20,447
May 3, 3 PM $0.000267
+0.00%
$1,965 $20,437
May 3, 2 PM $0.000267
+0.00%
$1,965 $20,453
May 3, 1 PM $0.000267
+0.00%
$1,965 $20,176
May 3, 12 PM $0.000267
-0.37%
$1,965 $20,072
May 3, 11 AM $0.000268
+0.00%
$1,973 $19,770
May 3, 10 AM $0.000268
+0.00%
$1,973 $19,179
May 3, 9 AM $0.000268
+0.00%
$1,973 $18,978
May 3, 8 AM $0.000268
+0.37%
$1,973 $18,978
May 3, 7 AM $0.000268
+0.00%
$1,973 $18,642
May 3, 6 AM $0.000268
+0.00%
$1,973 $18,672
May 3, 5 AM $0.000267
-0.37%
$1,965 $18,649
May 3, 4 AM $0.000268
+0.00%
$1,973 $18,697
May 3, 3 AM $0.000268
+0.37%
$1,973 $18,661
May 3, 2 AM $0.000268
+0.00%
$1,973 $18,736