Stablecomp Historical Data

SCOMP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 38,373
Jan 25, 2 PM $ 0.000302
+0.00%
$ 2,223 $ 39,003
Jan 25, 1 PM $ 0.000302
+0.33%
$ 2,223 $ 39,006
Jan 25, 12 PM $ 0.000301
-0.33%
$ 2,216 $ 38,871
Jan 25, 11 AM $ 0.000301
-0.33%
$ 2,216 $ 38,911
Jan 25, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 37,873
Jan 25, 9 AM $ 0.000302
+0.33%
$ 2,223 $ 38,102
Jan 25, 8 AM $ 0.000301
-0.33%
$ 2,216 $ 37,804
Jan 25, 7 AM $ 0.000301
-0.33%
$ 2,216 $ 37,796
Jan 25, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 37,778
Jan 25, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 37,769
Jan 25, 4 AM $ 0.000302
+0.00%
$ 2,223 $ 37,931
Jan 25, 3 AM $ 0.000301
+0.00%
$ 2,216 $ 37,785
Jan 25, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 37,786
Jan 25, 1 AM $ 0.000302
+0.33%
$ 2,223 $ 37,747
Jan 25, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 36,847
Jan 24, 11 PM $ 0.000302
+0.33%
$ 2,223 $ 37,711
Jan 24, 10 PM $ 0.000302
+0.33%
$ 2,223 $ 37,650
Jan 24, 9 PM $ 0.000301
+0.00%
$ 2,216 $ 37,688
Jan 24, 8 PM $ 0.000301
-0.33%
$ 2,216 $ 37,609
Jan 24, 7 PM $ 0.000302
+0.33%
$ 2,223 $ 37,611
Jan 24, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 37,628
Jan 24, 5 PM $ 0.000301
+0.00%
$ 2,216 $ 37,300
Jan 24, 4 PM $ 0.000301
-0.33%
$ 2,216 $ 37,313
Jan 24, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 36,370
Jan 24, 2 PM $ 0.000301
+0.00%
$ 2,216 $ 34,663
Jan 24, 1 PM $ 0.000302
+0.33%
$ 2,223 $ 33,875
Jan 24, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 33,795
Jan 24, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 33,942
Jan 24, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 35,034
Jan 24, 9 AM $ 0.000302
+0.00%
$ 2,223 $ 34,979
Jan 24, 8 AM $ 0.000301
-0.33%
$ 2,216 $ 35,325
Jan 24, 7 AM $ 0.000301
+0.00%
$ 2,216 $ 35,283
Jan 24, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 35,265
Jan 24, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 35,371
Jan 24, 4 AM $ 0.000302
+0.00%
$ 2,223 $ 35,441
Jan 24, 3 AM $ 0.000302
+0.33%
$ 2,223 $ 34,791
Jan 24, 2 AM $ 0.000302
+0.00%
$ 2,223 $ 34,723
Jan 24, 1 AM $ 0.000302
+0.33%
$ 2,223 $ 34,794
Jan 24, 12 AM $ 0.000301
-0.33%
$ 2,216 $ 35,672
Jan 23, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 35,585
Jan 23, 10 PM $ 0.000302
+0.33%
$ 2,223 $ 35,702
Jan 23, 9 PM $ 0.000302
+0.00%
$ 2,223 $ 35,775
Jan 23, 8 PM $ 0.000302
+0.33%
$ 2,223 $ 35,843
Jan 23, 7 PM $ 0.000302
+0.33%
$ 2,223 $ 35,982
Jan 23, 6 PM $ 0.000301
-0.33%
$ 2,216 $ 35,874
Jan 23, 5 PM $ 0.000301
+0.00%
$ 2,216 $ 36,136
Jan 23, 4 PM $ 0.000301
+0.00%
$ 2,216 $ 36,149
Jan 23, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 37,336
Jan 23, 2 PM $ 0.000301
+0.00%
$ 2,216 $ 38,647