Stablecomp Historical Data

SCOMP Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.000267
-0.37%
$1,965 $18,699
May 3, 12 AM $0.000267
-0.37%
$1,965 $18,700
May 2, 11 PM $0.000267
-0.37%
$1,965 $18,665
May 2, 10 PM $0.000268
+0.37%
$1,973 $18,552
May 2, 9 PM $0.000268
+0.00%
$1,973 $18,520
May 2, 8 PM $0.000267
-0.37%
$1,965 $18,707
May 2, 7 PM $0.000268
+0.00%
$1,973 $19,751
May 2, 6 PM $0.000267
-0.37%
$1,965 $19,753
May 2, 5 PM $0.000268
+0.37%
$1,973 $20,472
May 2, 4 PM $0.000268
+0.00%
$1,973 $20,393
May 2, 3 PM $0.000268
+0.00%
$1,973 $20,084
May 2, 2 PM $0.000267
+0.00%
$1,965 $19,159
May 2, 1 PM $0.000268
+0.37%
$1,973 $19,333
May 2, 12 PM $0.000268
+0.37%
$1,973 $19,374
May 2, 11 AM $0.000267
-0.37%
$1,965 $19,125
May 2, 10 AM $0.000268
+0.00%
$1,973 $18,764
May 2, 9 AM $0.000268
+0.00%
$1,973 $19,075
May 2, 8 AM $0.000268
+0.00%
$1,973 $19,778
May 2, 7 AM $0.000267
+0.00%
$1,965 $19,422
May 2, 6 AM $0.000268
+0.00%
$1,973 $19,234
May 2, 5 AM $0.000268
+0.37%
$1,973 $19,259
May 2, 4 AM $0.000268
+0.37%
$1,973 $19,232
May 2, 3 AM $0.000268
+0.00%
$1,973 $19,229
May 2, 2 AM $0.000268
+0.00%
$1,973 $19,221
May 2, 1 AM $0.000268
+0.00%
$1,973 $19,259
May 2, 12 AM $0.000268
+0.00%
$1,973 $19,313
May 1, 11 PM $0.000268
+0.37%
$1,973 $19,339
May 1, 10 PM $0.000267
-0.37%
$1,965 $19,440
May 1, 9 PM $0.000267
+0.00%
$1,965 $19,497
May 1, 8 PM $0.000268
+0.37%
$1,973 $19,548
May 1, 7 PM $0.000267
+0.00%
$1,965 $19,010
May 1, 6 PM $0.000267
+0.00%
$1,965 $18,722
May 1, 5 PM $0.000267
+0.00%
$1,965 $18,628
May 1, 4 PM $0.000268
+0.37%
$1,973 $18,575
May 1, 3 PM $0.000267
+0.00%
$1,965 $18,622
May 1, 2 PM $0.000267
+0.00%
$1,965 $19,051
May 1, 1 PM $0.000268
+0.00%
$1,973 $18,628
May 1, 12 PM $0.000267
-0.37%
$1,965 $18,612
May 1, 11 AM $0.000268
+0.00%
$1,973 $19,273
May 1, 10 AM $0.000267
+0.00%
$1,965 $19,894
May 1, 9 AM $0.000268
+0.00%
$1,973 $20,047
May 1, 8 AM $0.000268
+0.00%
$1,973 $19,902
May 1, 7 AM $0.000268
+0.00%
$1,973 $20,620
May 1, 6 AM $0.000267
+0.00%
$1,965 $20,624
May 1, 5 AM $0.000268
+0.37%
$1,973 $19,853
May 1, 4 AM $0.000268
+0.00%
$1,973 $18,872
May 1, 3 AM $0.000267
-0.37%
$1,965 $17,864
May 1, 2 AM $0.000268
+0.00%
$1,973 $16,735
May 1, 1 AM $0.000268
+0.37%
$1,973 $15,839
May 1, 12 AM $0.000268
+0.37%
$1,973 $14,753