Stablecomp Historical Data

SCOMP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 37,336
Jan 23, 2 PM $ 0.000301
+0.00%
$ 2,216 $ 38,647
Jan 23, 1 PM $ 0.000302
+0.00%
$ 2,223 $ 38,927
Jan 23, 12 PM $ 0.000301
-0.33%
$ 2,216 $ 37,406
Jan 23, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 36,349
Jan 23, 10 AM $ 0.000302
+0.33%
$ 2,223 $ 36,342
Jan 23, 9 AM $ 0.000302
+0.33%
$ 2,223 $ 36,346
Jan 23, 8 AM $ 0.000302
+0.00%
$ 2,223 $ 36,332
Jan 23, 7 AM $ 0.000302
+0.33%
$ 2,223 $ 36,269
Jan 23, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 36,213
Jan 23, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 36,238
Jan 23, 4 AM $ 0.000301
+0.00%
$ 2,216 $ 36,063
Jan 23, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 36,893
Jan 23, 2 AM $ 0.000301
-0.33%
$ 2,216 $ 36,753
Jan 23, 1 AM $ 0.000302
+0.33%
$ 2,223 $ 36,781
Jan 23, 12 AM $ 0.000302
+0.33%
$ 2,223 $ 36,815
Jan 22, 11 PM $ 0.000302
+0.33%
$ 2,223 $ 36,817
Jan 22, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 36,542
Jan 22, 9 PM $ 0.000302
+0.00%
$ 2,223 $ 36,369
Jan 22, 8 PM $ 0.000302
+0.33%
$ 2,223 $ 36,388
Jan 22, 7 PM $ 0.000302
+0.33%
$ 2,223 $ 36,494
Jan 22, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 36,573
Jan 22, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 35,667
Jan 22, 4 PM $ 0.000302
+0.33%
$ 2,223 $ 34,673
Jan 22, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 34,775
Jan 22, 2 PM $ 0.000302
+0.67%
$ 2,223 $ 34,779
Jan 22, 1 PM $ 0.0003
-1.32%
$ 2,208 $ 35,466
Jan 22, 12 PM $ 0.000304
+0.33%
$ 2,238 $ 37,150
Jan 22, 11 AM $ 0.000303
-0.33%
$ 2,230 $ 37,979
Jan 22, 10 AM $ 0.000304
+0.00%
$ 2,238 $ 37,987
Jan 22, 9 AM $ 0.000303
+0.00%
$ 2,230 $ 37,852
Jan 22, 8 AM $ 0.000303
+0.00%
$ 2,230 $ 37,916
Jan 22, 7 AM $ 0.000303
-0.33%
$ 2,230 $ 37,782
Jan 22, 6 AM $ 0.000304
+0.33%
$ 2,238 $ 37,948
Jan 22, 5 AM $ 0.000303
-0.33%
$ 2,230 $ 37,843
Jan 22, 4 AM $ 0.000304
+0.00%
$ 2,238 $ 37,869
Jan 22, 3 AM $ 0.000304
+0.33%
$ 2,238 $ 38,027
Jan 22, 2 AM $ 0.000304
+0.33%
$ 2,238 $ 38,137
Jan 22, 1 AM $ 0.000303
+0.00%
$ 2,230 $ 38,211
Jan 22, 12 AM $ 0.000303
-0.33%
$ 2,230 $ 38,172
Jan 21, 11 PM $ 0.000304
+0.00%
$ 2,238 $ 38,245
Jan 21, 10 PM $ 0.000304
+0.00%
$ 2,238 $ 38,031
Jan 21, 9 PM $ 0.000303
-0.33%
$ 2,230 $ 37,217
Jan 21, 8 PM $ 0.000303
+0.00%
$ 2,230 $ 37,073
Jan 21, 7 PM $ 0.000304
+0.00%
$ 2,238 $ 36,834
Jan 21, 6 PM $ 0.000304
+0.33%
$ 2,238 $ 36,799
Jan 21, 5 PM $ 0.000303
+0.00%
$ 2,230 $ 37,523
Jan 21, 4 PM $ 0.000304
+0.33%
$ 2,238 $ 38,417
Jan 21, 3 PM $ 0.000303
+0.00%
$ 2,230 $ 38,363
Jan 21, 2 PM $ 0.000304
+0.33%
$ 2,238 $ 38,231