Stablecomp Historical Data

SCOMP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.000267
-0.37%
$1,965 $14,331
Apr 30, 10 PM $0.000267
-0.37%
$1,965 $14,277
Apr 30, 9 PM $0.000267
-0.37%
$1,965 $14,261
Apr 30, 8 PM $0.000268
+0.37%
$1,973 $14,208
Apr 30, 7 PM $0.000267
-0.37%
$1,965 $14,524
Apr 30, 6 PM $0.000267
+0.00%
$1,965 $14,578
Apr 30, 5 PM $0.000267
+0.00%
$1,965 $14,178
Apr 30, 4 PM $0.000267
-0.37%
$1,965 $14,288
Apr 30, 3 PM $0.000267
-0.37%
$1,965 $14,625
Apr 30, 2 PM $0.000268
+0.37%
$1,973 $15,085
Apr 30, 1 PM $0.000267
-0.37%
$1,965 $15,534
Apr 30, 12 PM $0.000267
+0.00%
$1,965 $14,718
Apr 30, 11 AM $0.000268
+0.00%
$1,973 $14,340
Apr 30, 10 AM $0.000268
+1.13%
$1,973 $14,435
Apr 30, 9 AM $0.000265
+0.00%
$1,951 $15,014
Apr 30, 8 AM $0.000265
+0.00%
$1,951 $15,025
Apr 30, 7 AM $0.000265
+0.00%
$1,951 $15,510
Apr 30, 6 AM $0.000265
+0.38%
$1,951 $15,528
Apr 30, 5 AM $0.000264
+0.00%
$1,943 $16,290
Apr 30, 4 AM $0.000264
+0.00%
$1,943 $17,176
Apr 30, 3 AM $0.000264
+0.00%
$1,943 $17,665
Apr 30, 2 AM $0.000264
+0.00%
$1,943 $18,734
Apr 30, 1 AM $0.000264
+0.00%
$1,943 $19,785
Apr 30, 12 AM $0.000264
-0.38%
$1,943 $20,593
Apr 29, 11 PM $0.000265
-0.38%
$1,951 $20,902
Apr 29, 10 PM $0.000265
-0.38%
$1,951 $20,898
Apr 29, 9 PM $0.000266
+0.38%
$1,958 $20,858
Apr 29, 8 PM $0.000265
+0.00%
$1,951 $20,804
Apr 29, 7 PM $0.000265
-0.38%
$1,951 $21,217
Apr 29, 6 PM $0.000266
+0.00%
$1,958 $21,177
Apr 29, 5 PM $0.000265
+0.00%
$1,951 $20,560
Apr 29, 4 PM $0.000266
+0.38%
$1,958 $20,470
Apr 29, 3 PM $0.000266
+0.38%
$1,958 $20,423
Apr 29, 2 PM $0.000266
+0.00%
$1,958 $20,392
Apr 29, 1 PM $0.000266
+0.38%
$1,958 $20,468
Apr 29, 12 PM $0.000265
-0.38%
$1,951 $21,478
Apr 29, 11 AM $0.000266
+0.38%
$1,958 $21,513
Apr 29, 10 AM $0.000265
-0.38%
$1,951 $21,153
Apr 29, 9 AM $0.000265
+0.00%
$1,951 $21,057
Apr 29, 8 AM $0.000265
+0.00%
$1,951 $21,087
Apr 29, 7 AM $0.000266
+0.38%
$1,958 $21,066
Apr 29, 6 AM $0.000265
+0.00%
$1,951 $21,107
Apr 29, 5 AM $0.000265
+0.00%
$1,951 $21,172
Apr 29, 4 AM $0.000266
+0.38%
$1,958 $20,739
Apr 29, 3 AM $0.000265
+0.00%
$1,951 $20,285
Apr 29, 2 AM $0.000266
+0.00%
$1,958 $19,270
Apr 29, 1 AM $0.000266
+0.00%
$1,958 $19,116
Apr 29, 12 AM $0.000265
-0.38%
$1,951 $18,988
Apr 28, 11 PM $0.000265
+0.00%
$1,951 $18,963
Apr 28, 10 PM $0.000266
+0.38%
$1,958 $18,957