Stablecomp Historical Data

SCOMP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000304
+0.33%
$ 2,238 $ 38,231
Jan 21, 1 PM $ 0.000304
+0.33%
$ 2,238 $ 37,272
Jan 21, 12 PM $ 0.000304
+0.33%
$ 2,238 $ 35,669
Jan 21, 11 AM $ 0.000304
+0.33%
$ 2,238 $ 35,613
Jan 21, 10 AM $ 0.000304
+0.00%
$ 2,238 $ 35,674
Jan 21, 9 AM $ 0.000304
+0.00%
$ 2,238 $ 35,761
Jan 21, 8 AM $ 0.000304
+0.00%
$ 2,238 $ 35,773
Jan 21, 7 AM $ 0.000303
+0.00%
$ 2,230 $ 35,881
Jan 21, 6 AM $ 0.000304
+0.33%
$ 2,238 $ 35,847
Jan 21, 5 AM $ 0.000303
+0.00%
$ 2,230 $ 36,012
Jan 21, 4 AM $ 0.000303
+0.00%
$ 2,230 $ 36,235
Jan 21, 3 AM $ 0.000303
-0.33%
$ 2,230 $ 36,019
Jan 21, 2 AM $ 0.000304
+0.00%
$ 2,238 $ 35,928
Jan 21, 1 AM $ 0.000304
+0.33%
$ 2,238 $ 35,841
Jan 21, 12 AM $ 0.000303
-0.33%
$ 2,230 $ 35,892
Jan 20, 11 PM $ 0.000303
+0.00%
$ 2,230 $ 35,296
Jan 20, 10 PM $ 0.000303
-0.33%
$ 2,230 $ 35,976
Jan 20, 9 PM $ 0.000303
-0.33%
$ 2,230 $ 36,876
Jan 20, 8 PM $ 0.000304
+0.33%
$ 2,238 $ 36,854
Jan 20, 7 PM $ 0.000303
+0.00%
$ 2,230 $ 36,779
Jan 20, 6 PM $ 0.000304
+0.00%
$ 2,238 $ 36,850
Jan 20, 5 PM $ 0.000304
+0.33%
$ 2,238 $ 37,217
Jan 20, 4 PM $ 0.000304
+0.00%
$ 2,238 $ 37,265
Jan 20, 3 PM $ 0.000304
+0.33%
$ 2,238 $ 37,321
Jan 20, 2 PM $ 0.000304
+0.00%
$ 2,238 $ 37,502
Jan 20, 1 PM $ 0.000304
+0.00%
$ 2,238 $ 37,773
Jan 20, 12 PM $ 0.000304
+0.00%
$ 2,238 $ 37,724
Jan 20, 11 AM $ 0.000303
+0.00%
$ 2,230 $ 36,137
Jan 20, 10 AM $ 0.000303
-0.33%
$ 2,230 $ 35,649
Jan 20, 9 AM $ 0.000303
+0.00%
$ 2,230 $ 35,717
Jan 20, 8 AM $ 0.000303
-0.33%
$ 2,230 $ 35,836
Jan 20, 7 AM $ 0.000304
+0.33%
$ 2,238 $ 35,923
Jan 20, 6 AM $ 0.000304
+0.33%
$ 2,238 $ 35,921
Jan 20, 5 AM $ 0.000303
+0.00%
$ 2,230 $ 35,861
Jan 20, 4 AM $ 0.000303
-0.33%
$ 2,230 $ 35,821
Jan 20, 3 AM $ 0.000304
+0.00%
$ 2,238 $ 35,979
Jan 20, 2 AM $ 0.000304
+0.33%
$ 2,238 $ 36,135
Jan 20, 1 AM $ 0.000304
+0.00%
$ 2,238 $ 36,261
Jan 20, 12 AM $ 0.000304
+0.00%
$ 2,238 $ 36,262
Jan 19, 11 PM $ 0.000304
+0.00%
$ 2,238 $ 36,861
Jan 19, 10 PM $ 0.000304
+0.33%
$ 2,238 $ 36,587
Jan 19, 9 PM $ 0.000303
+0.00%
$ 2,230 $ 36,664
Jan 19, 8 PM $ 0.000303
-0.33%
$ 2,230 $ 36,890
Jan 19, 7 PM $ 0.000304
+0.33%
$ 2,238 $ 36,985
Jan 19, 6 PM $ 0.000303
-0.33%
$ 2,230 $ 37,047
Jan 19, 5 PM $ 0.000303
-0.33%
$ 2,230 $ 36,286
Jan 19, 4 PM $ 0.000304
+0.00%
$ 2,238 $ 34,644
Jan 19, 3 PM $ 0.000303
+0.00%
$ 2,230 $ 32,885
Jan 19, 2 PM $ 0.000303
+0.66%
$ 2,230 $ 32,713
Jan 19, 1 PM $ 0.000313
+0.00%
$ 2,304 $ 33,730