Stablecomp Historical Data

SCOMP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.000266
+0.00%
$1,958 $18,869
Apr 28, 8 PM $0.000265
-0.38%
$1,951 $18,719
Apr 28, 7 PM $0.000265
+0.38%
$1,951 $18,665
Apr 28, 6 PM $0.000264
+0.38%
$1,943 $18,852
Apr 28, 5 PM $0.000263
+0.00%
$1,936 $18,834
Apr 28, 4 PM $0.000263
-0.38%
$1,936 $18,785
Apr 28, 3 PM $0.000264
+0.00%
$1,943 $18,903
Apr 28, 2 PM $0.000263
-0.38%
$1,936 $18,922
Apr 28, 1 PM $0.000263
+0.00%
$1,936 $18,996
Apr 28, 12 PM $0.000263
-0.38%
$1,936 $18,845
Apr 28, 11 AM $0.000263
+0.00%
$1,936 $18,171
Apr 28, 10 AM $0.000264
+0.38%
$1,943 $18,246
Apr 28, 9 AM $0.000264
+0.00%
$1,943 $18,228
Apr 28, 8 AM $0.000264
+0.00%
$1,943 $18,226
Apr 28, 7 AM $0.000264
+0.38%
$1,943 $17,905
Apr 28, 6 AM $0.000264
+0.38%
$1,943 $17,883
Apr 28, 5 AM $0.000264
+0.38%
$1,943 $17,951
Apr 28, 4 AM $0.000263
+0.00%
$1,936 $18,577
Apr 28, 3 AM $0.000263
+0.00%
$1,936 $19,617
Apr 28, 2 AM $0.000263
+0.00%
$1,936 $20,599
Apr 28, 1 AM $0.000264
+0.38%
$1,943 $20,584
Apr 28, 12 AM $0.000263
-0.38%
$1,936 $20,647
Apr 27, 11 PM $0.000262
-0.38%
$1,928 $20,668
Apr 27, 10 PM $0.000263
+0.00%
$1,936 $20,790
Apr 27, 9 PM $0.000262
-0.76%
$1,928 $20,826
Apr 27, 8 PM $0.000264
+0.00%
$1,943 $21,004
Apr 27, 7 PM $0.000263
-0.38%
$1,936 $20,586
Apr 27, 6 PM $0.000264
+0.00%
$1,943 $20,064
Apr 27, 5 PM $0.000264
+0.00%
$1,943 $21,005
Apr 27, 4 PM $0.000263
+0.00%
$1,936 $21,020
Apr 27, 3 PM $0.000264
+0.38%
$1,943 $21,039
Apr 27, 2 PM $0.000264
+0.38%
$1,943 $21,031
Apr 27, 1 PM $0.000263
+0.38%
$1,936 $21,054
Apr 27, 12 PM $0.000262
+0.77%
$1,928 $21,184
Apr 27, 11 AM $0.00026
+0.39%
$1,914 $21,804
Apr 27, 10 AM $0.000259
+0.00%
$1,906 $21,243
Apr 27, 9 AM $0.000259
+0.00%
$1,906 $20,727
Apr 27, 8 AM $0.000259
+0.00%
$1,906 $20,784
Apr 27, 7 AM $0.000259
+0.00%
$1,906 $21,011
Apr 27, 6 AM $0.000259
+0.00%
$1,906 $21,006
Apr 27, 5 AM $0.000259
+0.00%
$1,906 $20,959
Apr 27, 4 AM $0.000259
+0.00%
$1,906 $20,847
Apr 27, 3 AM $0.000259
+0.00%
$1,906 $20,734
Apr 27, 2 AM $0.000259
+0.00%
$1,906 $20,705
Apr 27, 1 AM $0.000259
+0.00%
$1,906 $20,673
Apr 27, 12 AM $0.000259
+0.00%
$1,906 $20,470
Apr 26, 11 PM $0.000259
+0.00%
$1,906 $19,584
Apr 26, 10 PM $0.000259
+0.00%
$1,906 $19,344
Apr 26, 9 PM $0.000259
+0.00%
$1,906 $19,353
Apr 26, 8 PM $0.000259
+0.39%
$1,906 $19,278