Stablecomp Historical Data

SCOMP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000303
+0.66%
$ 2,230 $ 32,713
Jan 19, 1 PM $ 0.000313
+0.00%
$ 2,304 $ 33,730
Jan 19, 12 PM $ 0.000313
+0.00%
$ 2,304 $ 34,906
Jan 19, 11 AM $ 0.000313
+0.00%
$ 2,304 $ 35,963
Jan 19, 10 AM $ 0.000313
-0.32%
$ 2,304 $ 36,057
Jan 19, 9 AM $ 0.000314
+0.32%
$ 2,311 $ 35,904
Jan 19, 8 AM $ 0.000314
+0.00%
$ 2,311 $ 35,770
Jan 19, 7 AM $ 0.000314
+0.32%
$ 2,311 $ 35,811
Jan 19, 6 AM $ 0.000313
-0.32%
$ 2,304 $ 35,911
Jan 19, 5 AM $ 0.000314
+0.32%
$ 2,311 $ 35,982
Jan 19, 4 AM $ 0.000314
+0.32%
$ 2,311 $ 35,963
Jan 19, 3 AM $ 0.000313
+0.00%
$ 2,304 $ 35,846
Jan 19, 2 AM $ 0.000313
-0.32%
$ 2,304 $ 35,721
Jan 19, 1 AM $ 0.000313
-0.32%
$ 2,304 $ 35,693
Jan 19, 12 AM $ 0.000313
-0.32%
$ 2,304 $ 35,652
Jan 18, 11 PM $ 0.000314
+0.32%
$ 2,311 $ 35,480
Jan 18, 10 PM $ 0.000313
-0.32%
$ 2,304 $ 35,302
Jan 18, 9 PM $ 0.000314
+0.00%
$ 2,311 $ 35,268
Jan 18, 8 PM $ 0.000314
+0.00%
$ 2,311 $ 35,401
Jan 18, 7 PM $ 0.000313
-0.32%
$ 2,304 $ 35,264
Jan 18, 6 PM $ 0.000314
+0.32%
$ 2,311 $ 35,356
Jan 18, 5 PM $ 0.000313
+0.00%
$ 2,304 $ 36,428
Jan 18, 4 PM $ 0.000313
+0.00%
$ 2,304 $ 37,436
Jan 18, 3 PM $ 0.000313
-0.32%
$ 2,304 $ 38,828
Jan 18, 2 PM $ 0.000314
+0.00%
$ 2,311 $ 38,783
Jan 18, 1 PM $ 0.000314
+0.00%
$ 2,311 $ 38,918
Jan 18, 12 PM $ 0.000314
+0.00%
$ 2,311 $ 39,218
Jan 18, 11 AM $ 0.000314
+0.00%
$ 2,311 $ 40,039
Jan 18, 10 AM $ 0.000314
+0.32%
$ 2,311 $ 40,284
Jan 18, 9 AM $ 0.000313
-0.32%
$ 2,304 $ 38,663
Jan 18, 8 AM $ 0.000313
-0.32%
$ 2,304 $ 38,144
Jan 18, 7 AM $ 0.000314
+0.00%
$ 2,311 $ 38,091
Jan 18, 6 AM $ 0.000313
+0.00%
$ 2,304 $ 37,954
Jan 18, 5 AM $ 0.000313
-0.32%
$ 2,304 $ 37,944
Jan 18, 4 AM $ 0.000314
+0.32%
$ 2,311 $ 37,918
Jan 18, 3 AM $ 0.000313
-0.32%
$ 2,304 $ 37,905
Jan 18, 2 AM $ 0.000314
+0.00%
$ 2,311 $ 38,048
Jan 18, 1 AM $ 0.000313
-0.32%
$ 2,304 $ 37,594
Jan 18, 12 AM $ 0.000314
+0.00%
$ 2,311 $ 36,129
Jan 17, 11 PM $ 0.000314
+0.32%
$ 2,311 $ 36,072
Jan 17, 10 PM $ 0.000313
+0.00%
$ 2,304 $ 36,500
Jan 17, 9 PM $ 0.000313
-0.32%
$ 2,304 $ 36,565
Jan 17, 8 PM $ 0.000314
+0.32%
$ 2,311 $ 36,702
Jan 17, 7 PM $ 0.000314
+0.00%
$ 2,311 $ 36,395
Jan 17, 6 PM $ 0.000314
+0.32%
$ 2,311 $ 35,975
Jan 17, 5 PM $ 0.000314
+0.32%
$ 2,311 $ 35,791
Jan 17, 4 PM $ 0.000313
-0.32%
$ 2,304 $ 35,742
Jan 17, 3 PM $ 0.000314
+0.32%
$ 2,311 $ 35,953
Jan 17, 2 PM $ 0.000314
+0.32%
$ 2,311 $ 35,811
Jan 17, 1 PM $ 0.000313
-0.32%
$ 2,304 $ 35,718