Stablecomp Historical Data

SCOMP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.000258
+0.00%
$1,899 $19,692
Apr 26, 6 PM $0.000258
-0.39%
$1,899 $20,581
Apr 26, 5 PM $0.000256
-0.39%
$1,884 $20,644
Apr 26, 4 PM $0.000257
+0.00%
$1,892 $20,638
Apr 26, 3 PM $0.000257
-0.39%
$1,892 $20,604
Apr 26, 2 PM $0.000258
+0.00%
$1,899 $20,399
Apr 26, 1 PM $0.000258
+0.00%
$1,899 $20,216
Apr 26, 12 PM $0.000257
-0.39%
$1,892 $19,999
Apr 26, 11 AM $0.000258
-0.39%
$1,899 $19,510
Apr 26, 10 AM $0.000259
+0.00%
$1,906 $19,296
Apr 26, 9 AM $0.000256
-0.78%
$1,884 $18,943
Apr 26, 8 AM $0.000257
-0.39%
$1,892 $17,911
Apr 26, 7 AM $0.000257
+0.39%
$1,892 $16,958
Apr 26, 6 AM $0.000256
-0.39%
$1,884 $15,988
Apr 26, 5 AM $0.000259
+1.17%
$1,906 $14,978
Apr 26, 4 AM $0.000258
+0.00%
$1,899 $14,180
Apr 26, 3 AM $0.000257
-0.39%
$1,892 $13,246
Apr 26, 2 AM $0.000257
-0.39%
$1,892 $12,326
Apr 26, 1 AM $0.000257
+0.39%
$1,892 $11,369
Apr 26, 12 AM $0.000257
-0.39%
$1,892 $10,604
Apr 25, 11 PM $0.000258
+0.00%
$1,899 $10,480
Apr 25, 10 PM $0.000258
-0.39%
$1,899 $9,737
Apr 25, 9 PM $0.000256
-0.78%
$1,884 $8,799
Apr 25, 8 PM $0.000256
-0.39%
$1,884 $7,822
Apr 25, 7 PM $0.000257
+0.00%
$1,892 $6,895
Apr 25, 6 PM $0.000258
+0.78%
$1,899 $8,451
Apr 25, 5 PM $0.000257
+0.39%
$1,892 $9,147
Apr 25, 4 PM $0.000257
-0.39%
$1,892 $9,808
Apr 25, 3 PM $0.000258
+0.78%
$1,899 $10,396
Apr 25, 2 PM $0.000257
+0.00%
$1,892 $11,065
Apr 25, 1 PM $0.000257
-0.39%
$1,892 $10,627
Apr 25, 12 PM $0.000257
-1.53%
$1,892 $11,291
Apr 25, 11 AM $0.000261
+0.00%
$1,921 $12,127
Apr 25, 10 AM $0.000261
+0.00%
$1,921 $13,400
Apr 25, 9 AM $0.000261
+0.00%
$1,921 $14,918
Apr 25, 8 AM $0.000261
+0.00%
$1,921 $16,563
Apr 25, 7 AM $0.000261
+0.00%
$1,921 $18,243
Apr 25, 6 AM $0.000261
+0.00%
$1,921 $19,720
Apr 25, 5 AM $0.000261
+0.00%
$1,921 $21,265
Apr 25, 4 AM $0.000261
+0.00%
$1,921 $22,100
Apr 24, 10 PM $0.000286
+0.00%
$2,105 $32,124
Apr 24, 9 PM $0.000286
+0.00%
$2,105 $33,409
Apr 24, 8 PM $0.000286
+0.00%
$2,105 $35,077
Apr 24, 7 PM $0.000288
+0.00%
$2,120 $36,084
Apr 24, 6 PM $0.000288
-0.35%
$2,120 $34,944
Apr 24, 5 PM $0.000288
+0.00%
$2,120 $33,328
Apr 24, 4 PM $0.000289
+0.35%
$2,127 $33,297
Apr 24, 3 PM $0.000289
+0.00%
$2,127 $33,231
Apr 24, 2 PM $0.000289
+0.35%
$2,127 $33,449
Apr 24, 1 PM $0.000288
+0.00%
$2,120 $34,976