Stablecomp Historical Data

SCOMP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000313
-0.32%
$ 2,304 $ 35,718
Jan 17, 12 PM $ 0.000314
+0.32%
$ 2,311 $ 35,153
Jan 17, 11 AM $ 0.000314
+0.32%
$ 2,311 $ 34,976
Jan 17, 10 AM $ 0.000314
+0.00%
$ 2,311 $ 33,314
Jan 17, 9 AM $ 0.000314
+0.32%
$ 2,311 $ 34,632
Jan 17, 8 AM $ 0.000313
+0.00%
$ 2,304 $ 35,034
Jan 17, 7 AM $ 0.000313
-0.32%
$ 2,304 $ 35,059
Jan 17, 6 AM $ 0.000313
+0.00%
$ 2,304 $ 35,086
Jan 17, 5 AM $ 0.000314
+0.32%
$ 2,311 $ 34,923
Jan 17, 4 AM $ 0.000313
-0.32%
$ 2,304 $ 34,923
Jan 17, 3 AM $ 0.000313
+0.00%
$ 2,304 $ 35,001
Jan 17, 2 AM $ 0.000313
-0.32%
$ 2,304 $ 34,830
Jan 17, 1 AM $ 0.000313
+0.00%
$ 2,304 $ 35,104
Jan 17, 12 AM $ 0.000313
+0.00%
$ 2,304 $ 36,772
Jan 16, 11 PM $ 0.000313
+0.00%
$ 2,304 $ 36,906
Jan 16, 10 PM $ 0.000313
-0.32%
$ 2,304 $ 36,749
Jan 16, 9 PM $ 0.000314
+0.00%
$ 2,311 $ 36,137
Jan 16, 8 PM $ 0.000314
+0.00%
$ 2,311 $ 34,376
Jan 16, 7 PM $ 0.000314
+0.32%
$ 2,311 $ 34,442
Jan 16, 6 PM $ 0.000314
+0.00%
$ 2,311 $ 34,632
Jan 16, 5 PM $ 0.000314
+0.32%
$ 2,311 $ 34,620
Jan 16, 4 PM $ 0.000314
+0.00%
$ 2,311 $ 34,473
Jan 16, 3 PM $ 0.000314
+0.00%
$ 2,311 $ 34,839
Jan 16, 2 PM $ 0.000314
+0.32%
$ 2,311 $ 35,031
Jan 16, 1 PM $ 0.000313
-0.32%
$ 2,304 $ 35,102
Jan 16, 12 PM $ 0.000314
+0.00%
$ 2,311 $ 35,681
Jan 16, 11 AM $ 0.000314
+0.00%
$ 2,311 $ 35,793
Jan 16, 10 AM $ 0.000314
+0.32%
$ 2,311 $ 37,531
Jan 16, 9 AM $ 0.000313
-0.32%
$ 2,304 $ 37,860
Jan 16, 8 AM $ 0.000313
+0.00%
$ 2,304 $ 37,899
Jan 16, 7 AM $ 0.000313
-0.32%
$ 2,304 $ 37,526
Jan 16, 6 AM $ 0.000314
+0.00%
$ 2,311 $ 37,283
Jan 16, 5 AM $ 0.000313
-0.32%
$ 2,304 $ 37,371
Jan 16, 4 AM $ 0.000314
+0.00%
$ 2,311 $ 37,393
Jan 16, 3 AM $ 0.000314
+0.00%
$ 2,311 $ 37,323
Jan 16, 2 AM $ 0.000314
+0.32%
$ 2,311 $ 37,400
Jan 16, 1 AM $ 0.000313
+0.00%
$ 2,304 $ 37,521
Jan 16, 12 AM $ 0.000314
+0.00%
$ 2,311 $ 37,264
Jan 15, 11 PM $ 0.000314
+0.32%
$ 2,311 $ 35,653
Jan 15, 10 PM $ 0.000313
+0.00%
$ 2,304 $ 35,028
Jan 15, 9 PM $ 0.000313
+0.00%
$ 2,304 $ 35,901
Jan 15, 8 PM $ 0.000313
+0.00%
$ 2,304 $ 37,449
Jan 15, 7 PM $ 0.000314
+0.32%
$ 2,311 $ 37,436
Jan 15, 6 PM $ 0.000313
-0.32%
$ 2,304 $ 37,518
Jan 15, 5 PM $ 0.000314
+0.32%
$ 2,311 $ 37,920
Jan 15, 4 PM $ 0.000313
-0.32%
$ 2,304 $ 37,964
Jan 15, 3 PM $ 0.000314
+0.00%
$ 2,311 $ 36,826
Jan 15, 2 PM $ 0.000314
+0.00%
$ 2,311 $ 36,744
Jan 15, 1 PM $ 0.000313
-0.32%
$ 2,304 $ 36,736
Jan 15, 12 PM $ 0.000314
+0.32%
$ 2,311 $ 36,615