Stablecomp Historical Data

SCOMP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $0.000288
-0.35%
$2,120 $34,173
Apr 24, 11 AM $0.000288
+0.00%
$2,120 $33,957
Apr 24, 10 AM $0.000289
+0.35%
$2,127 $32,328
Apr 24, 9 AM $0.000289
+0.00%
$2,127 $32,523
Apr 24, 8 AM $0.000288
-0.35%
$2,120 $32,420
Apr 24, 7 AM $0.000289
+0.00%
$2,127 $32,457
Apr 24, 6 AM $0.000289
+0.00%
$2,127 $32,607
Apr 24, 5 AM $0.000289
+0.35%
$2,127 $32,558
Apr 24, 4 AM $0.000289
+0.00%
$2,127 $33,088
Apr 24, 3 AM $0.000289
+0.35%
$2,127 $33,200
Apr 24, 2 AM $0.000289
+0.35%
$2,127 $33,209
Apr 24, 1 AM $0.000289
+0.00%
$2,127 $33,179
Apr 24, 12 AM $0.000288
-0.35%
$2,120 $33,046
Apr 23, 11 PM $0.000288
-0.35%
$2,120 $32,651
Apr 23, 10 PM $0.000289
+0.00%
$2,127 $31,949
Apr 23, 9 PM $0.000288
+0.00%
$2,120 $31,524
Apr 23, 8 PM $0.000289
+0.00%
$2,127 $31,549
Apr 23, 7 PM $0.000289
+0.00%
$2,127 $31,334
Apr 23, 6 PM $0.000288
-0.35%
$2,120 $31,611
Apr 23, 5 PM $0.000288
-0.35%
$2,120 $33,199
Apr 23, 4 PM $0.000289
+0.35%
$2,127 $33,074
Apr 23, 3 PM $0.000289
+0.35%
$2,127 $33,128
Apr 23, 2 PM $0.000288
-0.35%
$2,120 $33,038
Apr 23, 1 PM $0.000289
+0.35%
$2,127 $32,946
Apr 23, 12 PM $0.000288
-0.35%
$2,120 $33,779
Apr 23, 11 AM $0.000289
+0.00%
$2,127 $33,365
Apr 23, 10 AM $0.000288
+0.00%
$2,120 $33,701
Apr 23, 9 AM $0.000288
+0.00%
$2,120 $33,453
Apr 23, 8 AM $0.000288
-0.35%
$2,120 $33,342
Apr 23, 7 AM $0.000289
+0.00%
$2,127 $33,438
Apr 23, 6 AM $0.000289
+0.35%
$2,127 $33,482
Apr 23, 5 AM $0.000288
+0.00%
$2,120 $33,594
Apr 23, 4 AM $0.000289
+0.35%
$2,127 $33,792
Apr 23, 3 AM $0.000288
+0.00%
$2,120 $33,795
Apr 23, 2 AM $0.000288
-0.35%
$2,120 $33,800
Apr 23, 1 AM $0.000288
-0.35%
$2,120 $33,748
Apr 23, 12 AM $0.000289
+0.00%
$2,127 $33,957
Apr 22, 11 PM $0.000288
-0.35%
$2,120 $33,944
Apr 22, 10 PM $0.000289
+0.00%
$2,127 $34,405
Apr 22, 9 PM $0.000289
+0.35%
$2,127 $33,667
Apr 22, 8 PM $0.000289
+0.00%
$2,127 $33,837
Apr 22, 7 PM $0.000288
+0.00%
$2,120 $33,732
Apr 22, 6 PM $0.000289
+0.35%
$2,127 $33,977
Apr 22, 5 PM $0.000288
+0.00%
$2,120 $34,066
Apr 22, 4 PM $0.000288
-0.35%
$2,120 $34,185
Apr 22, 3 PM $0.000289
+0.00%
$2,127 $34,210
Apr 22, 2 PM $0.000289
+0.00%
$2,127 $34,141
Apr 22, 1 PM $0.000288
+0.00%
$2,120 $34,100
Apr 22, 12 PM $0.000289
+0.35%
$2,127 $34,072
Apr 22, 11 AM $0.000288
-0.35%
$2,120 $34,569