Stablecomp Historical Data

SCOMP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000313
-0.32%
$ 2,304 $ 36,736
Jan 15, 12 PM $ 0.000314
+0.32%
$ 2,311 $ 36,615
Jan 15, 11 AM $ 0.000314
+0.32%
$ 2,311 $ 36,462
Jan 15, 10 AM $ 0.000314
+0.32%
$ 2,311 $ 36,268
Jan 15, 9 AM $ 0.000314
+0.32%
$ 2,311 $ 35,987
Jan 15, 8 AM $ 0.000313
-0.32%
$ 2,304 $ 35,695
Jan 15, 7 AM $ 0.000314
+0.00%
$ 2,311 $ 35,439
Jan 15, 6 AM $ 0.000314
+0.00%
$ 2,311 $ 35,521
Jan 15, 5 AM $ 0.000313
+0.00%
$ 2,304 $ 35,340
Jan 15, 4 AM $ 0.000313
-0.32%
$ 2,304 $ 35,434
Jan 15, 3 AM $ 0.000314
+0.32%
$ 2,311 $ 35,514
Jan 15, 2 AM $ 0.000314
+0.32%
$ 2,311 $ 35,604
Jan 15, 1 AM $ 0.000313
-0.32%
$ 2,304 $ 35,644
Jan 15, 12 AM $ 0.000314
+0.00%
$ 2,311 $ 35,894
Jan 14, 11 PM $ 0.000314
+0.00%
$ 2,311 $ 37,724
Jan 14, 10 PM $ 0.000314
+0.00%
$ 2,311 $ 37,666
Jan 14, 9 PM $ 0.000314
+0.00%
$ 2,311 $ 36,858
Jan 14, 8 PM $ 0.000314
+0.32%
$ 2,311 $ 36,976
Jan 14, 7 PM $ 0.000313
-0.32%
$ 2,304 $ 36,848
Jan 14, 6 PM $ 0.000314
+0.32%
$ 2,311 $ 36,762
Jan 14, 5 PM $ 0.000314
-0.32%
$ 2,311 $ 36,740
Jan 14, 4 PM $ 0.000315
+1.29%
$ 2,319 $ 35,727
Jan 14, 3 PM $ 0.000311
-0.32%
$ 2,289 $ 36,127
Jan 14, 2 PM $ 0.000311
-0.32%
$ 2,289 $ 36,099
Jan 14, 1 PM $ 0.000311
+0.00%
$ 2,289 $ 35,924
Jan 14, 12 PM $ 0.000312
+0.32%
$ 2,297 $ 35,906
Jan 14, 11 AM $ 0.000312
+0.32%
$ 2,297 $ 35,989
Jan 14, 10 AM $ 0.000311
-0.32%
$ 2,289 $ 36,117
Jan 14, 9 AM $ 0.000311
-0.32%
$ 2,289 $ 36,108
Jan 14, 8 AM $ 0.000311
-0.32%
$ 2,289 $ 36,164
Jan 14, 7 AM $ 0.000312
+0.00%
$ 2,297 $ 36,719
Jan 14, 6 AM $ 0.000312
+0.32%
$ 2,297 $ 36,913
Jan 14, 5 AM $ 0.000311
-0.32%
$ 2,289 $ 36,887
Jan 14, 4 AM $ 0.000311
-0.32%
$ 2,289 $ 36,800
Jan 14, 3 AM $ 0.000312
+0.32%
$ 2,297 $ 36,735
Jan 14, 2 AM $ 0.000311
+0.00%
$ 2,289 $ 36,620
Jan 14, 1 AM $ 0.000311
-0.32%
$ 2,289 $ 36,494
Jan 14, 12 AM $ 0.000312
+0.00%
$ 2,297 $ 36,445
Jan 13, 11 PM $ 0.000312
+0.32%
$ 2,297 $ 36,277
Jan 13, 10 PM $ 0.000312
+0.32%
$ 2,297 $ 36,901
Jan 13, 9 PM $ 0.000312
+0.32%
$ 2,297 $ 37,611
Jan 13, 8 PM $ 0.000312
+0.32%
$ 2,297 $ 37,720
Jan 13, 7 PM $ 0.000311
-0.32%
$ 2,289 $ 37,879
Jan 13, 6 PM $ 0.000312
+0.32%
$ 2,297 $ 37,721
Jan 13, 5 PM $ 0.000311
-0.32%
$ 2,289 $ 36,698
Jan 13, 4 PM $ 0.000312
+0.32%
$ 2,297 $ 38,373
Jan 13, 3 PM $ 0.000311
+0.00%
$ 2,289 $ 38,845
Jan 13, 2 PM $ 0.000311
-0.32%
$ 2,289 $ 38,923
Jan 13, 1 PM $ 0.000311
-0.32%
$ 2,289 $ 38,984
Jan 13, 12 PM $ 0.000312
+0.00%
$ 2,297 $ 39,125