Stablecomp Historical Data

SCOMP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $0.000288
-0.35%
$2,120 $34,268
Apr 22, 9 AM $0.000289
+0.00%
$2,127 $34,029
Apr 22, 8 AM $0.000288
-0.35%
$2,120 $34,067
Apr 22, 7 AM $0.000289
+0.00%
$2,127 $34,086
Apr 22, 6 AM $0.000289
+0.00%
$2,127 $33,719
Apr 22, 5 AM $0.000288
-0.35%
$2,120 $33,793
Apr 22, 4 AM $0.000289
+0.00%
$2,127 $33,756
Apr 22, 3 AM $0.000288
+0.00%
$2,120 $33,662
Apr 22, 2 AM $0.000288
+0.00%
$2,120 $33,630
Apr 22, 1 AM $0.000288
+0.00%
$2,120 $33,660
Apr 22, 12 AM $0.000288
-0.35%
$2,120 $33,491
Apr 21, 11 PM $0.000289
+0.35%
$2,127 $33,884
Apr 21, 10 PM $0.000288
-0.35%
$2,120 $33,854
Apr 21, 9 PM $0.000289
+0.35%
$2,127 $33,736
Apr 21, 8 PM $0.000288
+0.00%
$2,120 $33,659
Apr 21, 7 PM $0.000289
+0.35%
$2,127 $33,702
Apr 21, 6 PM $0.000289
+0.35%
$2,127 $33,452
Apr 21, 5 PM $0.000288
-0.35%
$2,120 $32,984
Apr 21, 4 PM $0.000288
+0.00%
$2,120 $32,889
Apr 21, 3 PM $0.000288
+0.00%
$2,120 $32,876
Apr 21, 2 PM $0.000288
+0.00%
$2,120 $32,926
Apr 21, 1 PM $0.000289
+0.35%
$2,127 $32,688
Apr 21, 12 PM $0.000288
-0.35%
$2,120 $32,744
Apr 21, 11 AM $0.000289
+0.00%
$2,127 $32,422
Apr 21, 10 AM $0.000289
+0.00%
$2,127 $32,422
Apr 21, 9 AM $0.000289
+0.35%
$2,127 $31,744
Apr 21, 8 AM $0.000288
-0.35%
$2,120 $31,745
Apr 21, 7 AM $0.000288
-0.35%
$2,120 $31,692
Apr 21, 6 AM $0.000289
+0.35%
$2,127 $31,931
Apr 21, 5 AM $0.000288
-0.35%
$2,120 $31,812
Apr 21, 4 AM $0.000289
+0.35%
$2,127 $31,873
Apr 21, 3 AM $0.000288
+0.00%
$2,120 $31,812
Apr 21, 2 AM $0.000289
+0.35%
$2,127 $31,802
Apr 21, 1 AM $0.000288
-0.35%
$2,120 $31,798
Apr 21, 12 AM $0.000288
+0.00%
$2,120 $31,537
Apr 20, 11 PM $0.000288
-0.35%
$2,120 $31,115
Apr 20, 10 PM $0.000289
+0.00%
$2,127 $31,503
Apr 20, 9 PM $0.000289
+0.00%
$2,127 $32,435
Apr 20, 8 PM $0.000289
+0.00%
$2,127 $31,543
Apr 20, 7 PM $0.000289
+0.00%
$2,127 $30,029
Apr 20, 6 PM $0.000289
+0.00%
$2,127 $29,962
Apr 20, 5 PM $0.000289
+0.00%
$2,127 $30,229
Apr 20, 4 PM $0.000289
+0.00%
$2,127 $29,909
Apr 20, 3 PM $0.000289
+0.00%
$2,127 $29,922
Apr 20, 2 PM $0.000289
+0.00%
$2,127 $29,894
Apr 20, 1 PM $0.000289
+0.00%
$2,127 $29,988
Apr 20, 12 PM $0.000288
-0.35%
$2,120 $29,802
Apr 20, 11 AM $0.000289
+0.00%
$2,127 $30,253
Apr 20, 10 AM $0.000289
+0.00%
$2,127 $30,253
Apr 20, 9 AM $0.000289
+0.00%
$2,127 $30,554