Stablecomp Historical Data

SCOMP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000311
-0.32%
$ 2,289 $ 38,984
Jan 13, 12 PM $ 0.000312
+0.00%
$ 2,297 $ 39,125
Jan 13, 11 AM $ 0.000312
+0.32%
$ 2,297 $ 38,538
Jan 13, 10 AM $ 0.000311
-0.32%
$ 2,289 $ 37,127
Jan 13, 9 AM $ 0.000311
-0.32%
$ 2,289 $ 36,211
Jan 13, 8 AM $ 0.000311
-0.32%
$ 2,289 $ 36,471
Jan 13, 7 AM $ 0.000311
+0.00%
$ 2,289 $ 36,477
Jan 13, 6 AM $ 0.000312
+0.32%
$ 2,297 $ 36,450
Jan 13, 5 AM $ 0.000312
+0.00%
$ 2,297 $ 36,459
Jan 13, 4 AM $ 0.000311
+0.00%
$ 2,289 $ 36,521
Jan 13, 3 AM $ 0.000311
-0.32%
$ 2,289 $ 36,595
Jan 13, 2 AM $ 0.000312
+0.32%
$ 2,297 $ 36,663
Jan 13, 1 AM $ 0.000311
+0.00%
$ 2,289 $ 36,747
Jan 13, 12 AM $ 0.000312
+0.32%
$ 2,297 $ 36,582
Jan 12, 11 PM $ 0.000312
+0.32%
$ 2,297 $ 36,613
Jan 12, 10 PM $ 0.000311
+0.00%
$ 2,289 $ 35,372
Jan 12, 9 PM $ 0.000312
+0.32%
$ 2,297 $ 35,466
Jan 12, 8 PM $ 0.000311
+0.00%
$ 2,289 $ 35,356
Jan 12, 7 PM $ 0.000311
-0.32%
$ 2,289 $ 35,286
Jan 12, 6 PM $ 0.000312
+0.00%
$ 2,297 $ 35,628
Jan 12, 5 PM $ 0.000312
+0.00%
$ 2,297 $ 35,038
Jan 12, 4 PM $ 0.000312
+0.32%
$ 2,297 $ 33,287
Jan 12, 3 PM $ 0.000311
+0.00%
$ 2,289 $ 32,657
Jan 12, 2 PM $ 0.000311
-0.32%
$ 2,289 $ 32,890
Jan 12, 1 PM $ 0.000312
+0.32%
$ 2,297 $ 32,011
Jan 12, 12 PM $ 0.000311
-0.32%
$ 2,289 $ 30,250
Jan 12, 11 AM $ 0.000312
+0.32%
$ 2,297 $ 29,118
Jan 12, 10 AM $ 0.000311
+0.00%
$ 2,289 $ 28,880
Jan 12, 9 AM $ 0.000311
+0.00%
$ 2,289 $ 29,587
Jan 12, 8 AM $ 0.000312
+0.32%
$ 2,297 $ 29,615
Jan 12, 7 AM $ 0.000312
+0.32%
$ 2,297 $ 29,702
Jan 12, 6 AM $ 0.000312
+0.32%
$ 2,297 $ 29,784
Jan 12, 5 AM $ 0.000311
-0.32%
$ 2,289 $ 29,895
Jan 12, 4 AM $ 0.000312
+0.32%
$ 2,297 $ 29,398
Jan 12, 3 AM $ 0.000312
+0.32%
$ 2,297 $ 29,374
Jan 12, 2 AM $ 0.000312
+0.32%
$ 2,297 $ 29,364
Jan 12, 1 AM $ 0.000311
-0.32%
$ 2,289 $ 29,408
Jan 12, 12 AM $ 0.000311
+0.00%
$ 2,289 $ 29,813
Jan 11, 11 PM $ 0.000311
+0.00%
$ 2,289 $ 29,711
Jan 11, 10 PM $ 0.000312
+0.00%
$ 2,297 $ 30,921
Jan 11, 9 PM $ 0.000312
+0.32%
$ 2,297 $ 30,909
Jan 11, 8 PM $ 0.000311
+0.00%
$ 2,289 $ 31,026
Jan 11, 7 PM $ 0.000312
+0.00%
$ 2,297 $ 30,849
Jan 11, 6 PM $ 0.000312
+0.00%
$ 2,297 $ 30,731
Jan 11, 5 PM $ 0.000312
+0.00%
$ 2,297 $ 32,536
Jan 11, 4 PM $ 0.000312
+0.00%
$ 2,297 $ 34,256
Jan 11, 3 PM $ 0.000311
+0.00%
$ 2,289 $ 34,782
Jan 11, 2 PM $ 0.000311
+0.00%
$ 2,289 $ 34,414
Jan 11, 1 PM $ 0.000311
+0.00%
$ 2,289 $ 35,650
Jan 11, 12 PM $ 0.000311
+0.00%
$ 2,289 $ 36,989