Stablecomp Historical Data

SCOMP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.000289
+0.00%
$2,127 $30,606
Apr 20, 7 AM $0.000289
+0.00%
$2,127 $30,449
Apr 20, 6 AM $0.000289
+0.00%
$2,127 $30,541
Apr 20, 5 AM $0.000289
+0.00%
$2,127 $30,480
Apr 20, 4 AM $0.000289
+0.00%
$2,127 $30,599
Apr 20, 3 AM $0.000289
+0.00%
$2,127 $30,595
Apr 20, 2 AM $0.000289
+0.00%
$2,127 $30,564
Apr 20, 1 AM $0.000289
-0.34%
$2,127 $30,536
Apr 20, 12 AM $0.00029
+0.35%
$2,135 $30,667
Apr 19, 11 PM $0.00029
+0.35%
$2,135 $30,060
Apr 19, 10 PM $0.00029
+0.35%
$2,135 $29,040
Apr 19, 9 PM $0.000289
-0.34%
$2,127 $28,542
Apr 19, 8 PM $0.00029
+0.35%
$2,135 $28,260
Apr 19, 7 PM $0.000289
+0.00%
$2,127 $28,240
Apr 19, 6 PM $0.000289
+0.00%
$2,127 $27,889
Apr 19, 5 PM $0.000289
+0.00%
$2,127 $27,925
Apr 19, 4 PM $0.000289
-0.34%
$2,127 $28,179
Apr 19, 3 PM $0.000289
-0.34%
$2,127 $28,187
Apr 19, 2 PM $0.000289
+0.00%
$2,127 $28,076
Apr 19, 1 PM $0.000289
-0.34%
$2,127 $28,160
Apr 19, 12 PM $0.00029
+0.35%
$2,135 $27,077
Apr 19, 11 AM $0.000289
+0.00%
$2,127 $27,390
Apr 19, 10 AM $0.000289
-0.34%
$2,127 $29,019
Apr 19, 9 AM $0.000289
-0.34%
$2,127 $29,865
Apr 19, 8 AM $0.00029
+0.00%
$2,135 $29,779
Apr 19, 7 AM $0.00029
+0.00%
$2,135 $29,922
Apr 19, 6 AM $0.00029
+0.00%
$2,135 $30,035
Apr 19, 5 AM $0.00029
+0.35%
$2,135 $29,835
Apr 19, 4 AM $0.00029
+0.00%
$2,135 $28,507
Apr 19, 3 AM $0.00029
+0.00%
$2,135 $28,642
Apr 19, 2 AM $0.000289
+0.00%
$2,127 $28,635
Apr 19, 1 AM $0.000289
+0.00%
$2,127 $28,614
Apr 19, 12 AM $0.00029
+0.00%
$2,135 $28,784
Apr 18, 11 PM $0.00029
+0.00%
$2,135 $29,805
Apr 18, 10 PM $0.00029
+0.35%
$2,135 $30,639
Apr 18, 9 PM $0.000289
-0.34%
$2,127 $29,798
Apr 18, 8 PM $0.00029
+0.00%
$2,135 $31,059
Apr 18, 7 PM $0.00029
+0.35%
$2,135 $32,592
Apr 18, 6 PM $0.000289
+0.00%
$2,127 $32,991
Apr 18, 5 PM $0.000289
-0.34%
$2,127 $32,902
Apr 18, 4 PM $0.00029
+0.35%
$2,135 $31,342
Apr 18, 3 PM $0.000289
-0.34%
$2,127 $31,407
Apr 18, 2 PM $0.00029
+0.69%
$2,135 $31,452
Apr 18, 1 PM $0.000289
+0.35%
$2,127 $31,219
Apr 18, 12 PM $0.000288
+0.00%
$2,120 $32,621
Apr 18, 11 AM $0.000289
+0.35%
$2,127 $32,564
Apr 18, 10 AM $0.000288
+0.00%
$2,120 $32,458
Apr 18, 9 AM $0.000289
+0.35%
$2,127 $31,546
Apr 18, 8 AM $0.000288
+0.00%
$2,120 $30,611
Apr 18, 7 AM $0.000288
+0.00%
$2,120 $30,539