Stablecomp Historical Data

SCOMP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000311
+0.00%
$ 2,289 $ 36,989
Jan 11, 11 AM $ 0.000311
+0.00%
$ 2,289 $ 37,439
Jan 11, 10 AM $ 0.000311
+0.00%
$ 2,289 $ 38,709
Jan 11, 9 AM $ 0.000312
+0.00%
$ 2,297 $ 39,225
Jan 11, 8 AM $ 0.000311
-0.32%
$ 2,289 $ 39,279
Jan 11, 7 AM $ 0.000312
+0.00%
$ 2,297 $ 39,259
Jan 11, 6 AM $ 0.000312
+0.32%
$ 2,297 $ 39,107
Jan 11, 5 AM $ 0.000312
+0.32%
$ 2,297 $ 38,934
Jan 11, 4 AM $ 0.000312
+0.00%
$ 2,297 $ 39,251
Jan 11, 3 AM $ 0.000312
+0.32%
$ 2,297 $ 39,267
Jan 11, 2 AM $ 0.000311
-0.32%
$ 2,289 $ 39,239
Jan 11, 1 AM $ 0.000312
+0.00%
$ 2,297 $ 39,326
Jan 11, 12 AM $ 0.000311
+0.00%
$ 2,289 $ 38,332
Jan 10, 11 PM $ 0.000311
-0.32%
$ 2,289 $ 36,745
Jan 10, 10 PM $ 0.000312
+0.00%
$ 2,297 $ 36,475
Jan 10, 9 PM $ 0.000312
+0.32%
$ 2,297 $ 36,417
Jan 10, 8 PM $ 0.000312
+0.32%
$ 2,297 $ 36,535
Jan 10, 7 PM $ 0.000311
-0.32%
$ 2,289 $ 36,740
Jan 10, 6 PM $ 0.000312
+0.00%
$ 2,297 $ 36,795
Jan 10, 5 PM $ 0.000312
+0.00%
$ 2,297 $ 35,251
Jan 10, 4 PM $ 0.000311
-0.32%
$ 2,289 $ 33,514
Jan 10, 3 PM $ 0.000311
-0.32%
$ 2,289 $ 31,797
Jan 10, 2 PM $ 0.000312
+0.32%
$ 2,297 $ 30,549
Jan 10, 1 PM $ 0.000311
+0.00%
$ 2,289 $ 30,493
Jan 10, 12 PM $ 0.000312
+0.00%
$ 2,297 $ 30,606
Jan 10, 11 AM $ 0.000312
+0.00%
$ 2,297 $ 31,411
Jan 10, 10 AM $ 0.000312
+0.32%
$ 2,297 $ 30,539
Jan 10, 9 AM $ 0.000312
+0.00%
$ 2,297 $ 29,287
Jan 10, 8 AM $ 0.000311
+0.00%
$ 2,289 $ 29,207
Jan 10, 7 AM $ 0.000311
-0.32%
$ 2,289 $ 28,937
Jan 10, 6 AM $ 0.000311
-0.32%
$ 2,289 $ 29,044
Jan 10, 5 AM $ 0.000312
+0.32%
$ 2,297 $ 28,768
Jan 10, 4 AM $ 0.000312
+0.32%
$ 2,297 $ 28,909
Jan 10, 3 AM $ 0.000312
+0.00%
$ 2,297 $ 28,809
Jan 10, 2 AM $ 0.000311
-0.32%
$ 2,289 $ 28,800
Jan 10, 1 AM $ 0.000311
+0.00%
$ 2,289 $ 28,666
Jan 10, 12 AM $ 0.000311
-0.32%
$ 2,289 $ 29,794
Jan 9, 11 PM $ 0.000311
+0.00%
$ 2,289 $ 31,022
Jan 9, 10 PM $ 0.000312
+0.32%
$ 2,297 $ 31,076
Jan 9, 9 PM $ 0.000312
+0.32%
$ 2,297 $ 30,969
Jan 9, 8 PM $ 0.000311
+0.00%
$ 2,289 $ 30,938
Jan 9, 7 PM $ 0.000312
+0.32%
$ 2,297 $ 29,952
Jan 9, 6 PM $ 0.000312
+0.00%
$ 2,297 $ 28,149
Jan 9, 5 PM $ 0.000312
+0.00%
$ 2,297 $ 27,890
Jan 9, 4 PM $ 0.000312
+0.00%
$ 2,297 $ 27,890
Jan 9, 3 PM $ 0.000312
+0.00%
$ 2,297 $ 27,890
Jan 9, 2 PM $ 0.000312
+0.32%
$ 2,297 $ 28,701
Jan 9, 1 PM $ 0.000312
+0.32%
$ 2,297 $ 28,365
Jan 9, 12 PM $ 0.000312
+0.00%
$ 2,297 $ 27,845
Jan 9, 11 AM $ 0.000312
+0.00%
$ 2,297 $ 28,358