Stablecomp Historical Data

SCOMP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.000311
-0.32%
$2,289 $36,745
Jan 9, 2026 $0.000311
-0.32%
$2,289 $31,022
Jan 8, 2026 $0.000311
+0.00%
$2,289 $28,018
Jan 7, 2026 $0.000311
+0.00%
$2,289 $34,971
Jan 6, 2026 $0.000312
+1.63%
$2,297 $32,403
Jan 5, 2026 $0.000307
+0.00%
$2,260 $27,460
Jan 4, 2026 $0.000306
-0.33%
$2,252 $24,443
Jan 3, 2026 $0.000307
+1.66%
$2,260 $30,485
Jan 2, 2026 $0.000302
-0.33%
$2,223 $36,020
Jan 1, 2026 $0.000303
+0.00%
$2,230 $21,705
Dec 31, 2025 $0.000303
+0.33%
$2,223 $32,021
Dec 30, 2025 $0.000302
-0.33%
$2,230 $29,630
Dec 29, 2025 $0.000302
-0.33%
$2,223 $35,322
Dec 28, 2025 $0.000303
+0.00%
$2,230 $49,358
Dec 27, 2025 $0.000302
-0.33%
$2,230 $64,415
Dec 26, 2025 $0.000303
+0.33%
$2,223 $57,048
Dec 25, 2025 $0.000302
-0.33%
$2,223 $52,640
Dec 24, 2025 $0.000303
-0.33%
$2,230 $53,467
Dec 23, 2025 $0.000304
-0.65%
$2,223 $60,585
Dec 22, 2025 $0.000306
+0.33%
$2,252 $57,396
Dec 21, 2025 $0.000305
+0.00%
$2,245 $59,073
Dec 20, 2025 $0.000306
+0.66%
$2,245 $57,683
Dec 19, 2025 $0.000305
+0.00%
$2,245 $51,776
Dec 18, 2025 $0.000305
-1.93%
$2,245 $60,899
Dec 17, 2025 $0.000311
-1.58%
$2,289 $61,178
Dec 16, 2025 $0.000315
-1.56%
$2,326 $57,285
Dec 15, 2025 $0.00032
+0.95%
$2,355 $56,152
Dec 14, 2025 $0.000317
+0.00%
$2,326 $54,922
Dec 13, 2025 $0.000317
+1.93%
$2,333 $49,127
Dec 12, 2025 $0.000311
-0.32%
$2,289 $63,819
Dec 11, 2025 $0.000311
+2.98%
$2,289 $52,375
Dec 10, 2025 $0.000302
-0.33%
$2,223 $55,832
Dec 9, 2025 $0.000303
+0.00%
$2,230 $64,430
Dec 8, 2025 $0.000304
+0.00%
$2,238 $58,308
Dec 7, 2025 $0.000303
+0.00%
$2,230 $51,771
Dec 6, 2025 $0.000303
+0.33%
$2,230 $58,406
Dec 5, 2025 $0.000303
-0.33%
$2,230 $54,090
Dec 4, 2025 $0.000303
+0.00%
$2,238 $49,874
Dec 3, 2025 $0.000303
-0.33%
$2,230 $50,628
Dec 2, 2025 $0.000304
+0.66%
$2,238 $57,927
Dec 1, 2025 $0.000302
-2.89%
$2,223 $59,070
Nov 30, 2025 $0.000312
+0.00%
$2,289 $58,138
Nov 29, 2025 $0.000311
-0.32%
$2,289 $39,990
Nov 28, 2025 $0.000312
+0.00%
$2,297 $64,131
Nov 27, 2025 $0.000311
-0.32%
$2,297 $58,535
Nov 26, 2025 $0.000311
+0.65%
$2,289 $57,912
Nov 25, 2025 $0.000309
+0.65%
$2,274 $55,954
Nov 24, 2025 $0.000307
+1.66%
$2,260 $52,628
Nov 23, 2025 $0.000302
+0.00%
$2,223 $27,311
Nov 22, 2025 $0.000302
-0.33%
$2,223 $22,782