Stablecomp Historical Data

SCOMP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000304
-0.98%
$ 2,238 $ 30,647
Nov 11, 2025 $ 0.000307
-0.32%
$ 2,260 $ 24,422
Nov 10, 2025 $ 0.000307
+1.32%
$ 2,260 $ 20,011
Nov 9, 2025 $ 0.000303
+0.66%
$ 2,230 $ 18,150
Nov 8, 2025 $ 0.000301
+0.00%
$ 2,216 $ 16,497
Nov 7, 2025 $ 0.000301
-0.33%
$ 2,216 $ 21,314
Nov 6, 2025 $ 0.000302
+0.00%
$ 2,223 $ 13,020
Nov 5, 2025 $ 0.000302
+0.00%
$ 2,223 $ 8,294
Nov 4, 2025 $ 0.000302
-2.58%
$ 2,223 $ 7,800
Nov 3, 2025 $ 0.000311
-0.96%
$ 2,289 $ 11,056
Nov 2, 2025 $ 0.000314
-0.63%
$ 2,311 $ 11,766
Nov 1, 2025 $ 0.000316
-1.56%
$ 2,326 $ 8,145
Oct 31, 2025 $ 0.000321
-1.23%
$ 2,378 $ 5,259
Oct 30, 2025 $ 0.000325
-0.31%
$ 2,407 $ 10,639
Oct 29, 2025 $ 0.000326
-0.61%
$ 2,415 $ 9,848
Oct 28, 2025 $ 0.000327
+1.24%
$ 2,422 $ 13,093
Oct 27, 2025 $ 0.000323
-0.31%
$ 2,393 $ 10,027
Oct 26, 2025 $ 0.000324
+0.00%
$ 2,400 $ 5,584
Oct 25, 2025 $ 0.000324
+0.00%
$ 2,400 $ 7,045
Oct 24, 2025 $ 0.000323
-0.31%
$ 2,393 $ 10,556
Oct 23, 2025 $ 0.000324
+1.89%
$ 2,400 $ 11,541
Oct 22, 2025 $ 0.000318
+0.00%
$ 2,356 $ 9,917
Oct 21, 2025 $ 0.000318
+0.00%
$ 2,356 $ 11,213
Oct 20, 2025 $ 0.000318
+0.00%
$ 2,356 $ 7,899
Oct 19, 2025 $ 0.000317
+0.32%
$ 2,356 $ 7,914
Oct 18, 2025 $ 0.000316
+0.96%
$ 2,341 $ 6,554
Oct 17, 2025 $ 0.000312
+0.00%
$ 2,319 $ 8,069
Oct 16, 2025 $ 0.000312
-0.32%
$ 2,311 $ 11,232
Oct 15, 2025 $ 0.000313
+1.29%
$ 2,319 $ 11,653
Oct 14, 2025 $ 0.000308
-0.32%
$ 2,281 $ 8,260
Oct 13, 2025 $ 0.000309
+0.65%
$ 2,289 $ 9,902
Oct 12, 2025 $ 0.000306
+1.32%
$ 2,267 $ 11,889
Oct 11, 2025 $ 0.000302
+0.67%
$ 2,237 $ 9,102
Oct 10, 2025 $ 0.0003
+20.00%
$ 2,222 $ 2,861
Oct 9, 2025 $ 0.00025
-41.86%
$ 1,852 $ 9,606
Oct 8, 2025 $ 0.00043
+0.23%
$ 3,185 $ 11,424
Oct 7, 2025 $ 0.000429
-0.46%
$ 3,178 $ 8,912
Oct 6, 2025 $ 0.000431
+0.00%
$ 3,193 $ 15,701
Oct 5, 2025 $ 0.000431
+0.70%
$ 3,193 $ 13,233
Oct 4, 2025 $ 0.000428
-0.47%
$ 3,170 $ 9,877
Oct 3, 2025 $ 0.00043
+0.00%
$ 3,185 $ 5,227
Oct 2, 2025 $ 0.00043
+0.23%
$ 3,185 $ 7,769
Oct 1, 2025 $ 0.000427
-1.39%
$ 3,178 $ 10,121
Sep 30, 2025 $ 0.000435
+0.23%
$ 3,222 $ 6,715
Sep 29, 2025 $ 0.000434
+0.00%
$ 3,215 $ 15,182
Sep 28, 2025 $ 0.000434
+0.00%
$ 3,215 $ 9,460
Sep 27, 2025 $ 0.000433
+0.00%
$ 3,207 $ 15,972
Sep 26, 2025 $ 0.000433
+0.00%
$ 3,207 $ 12,017
Sep 25, 2025 $ 0.000434
+0.00%
$ 3,207 $ 15,155
Sep 24, 2025 $ 0.000434
+0.00%
$ 3,215 $ 15,527