Stablecomp Historical Data

SCOMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.000239
+0.42%
$1,759 $12,270
Jul 21, 4 AM $0.000238
-0.42%
$1,752 $12,261
Jul 21, 3 AM $0.000239
+0.00%
$1,759 $12,267
Jul 21, 2 AM $0.000238
-0.42%
$1,752 $12,279
Jul 21, 1 AM $0.000239
+0.00%
$1,759 $12,239
Jul 21, 12 AM $0.000238
-0.42%
$1,752 $12,219
Jul 20, 11 PM $0.000239
+0.42%
$1,759 $12,214
Jul 20, 10 PM $0.000238
+0.00%
$1,752 $12,170
Jul 20, 9 PM $0.000238
+0.00%
$1,752 $12,152
Jul 20, 8 PM $0.000238
-0.42%
$1,752 $12,270
Jul 20, 7 PM $0.000238
-0.42%
$1,752 $12,181
Jul 20, 6 PM $0.000239
+0.42%
$1,759 $11,682
Jul 20, 5 PM $0.000238
-0.42%
$1,752 $11,858
Jul 20, 4 PM $0.000238
-0.42%
$1,752 $11,852
Jul 20, 3 PM $0.000238
+0.00%
$1,752 $11,900
Jul 20, 2 PM $0.000239
+0.00%
$1,759 $11,896
Jul 20, 1 PM $0.000238
-0.42%
$1,752 $11,909
Jul 20, 12 PM $0.000239
+0.42%
$1,759 $11,915
Jul 20, 11 AM $0.000238
-0.42%
$1,752 $11,992
Jul 20, 10 AM $0.000239
+0.00%
$1,759 $12,135
Jul 20, 9 AM $0.000239
+0.00%
$1,759 $11,652
Jul 20, 8 AM $0.000239
+0.00%
$1,759 $11,095
Jul 20, 7 AM $0.000239
+0.00%
$1,759 $10,658
Jul 20, 6 AM $0.000239
+0.00%
$1,759 $10,163
Jul 20, 5 AM $0.000239
+0.00%
$1,759 $9,638
Jul 20, 4 AM $0.000239
-0.42%
$1,759 $9,073
Jul 20, 3 AM $0.00024
+0.42%
$1,767 $8,520
Jul 20, 2 AM $0.000239
+0.00%
$1,759 $7,978
Jul 20, 1 AM $0.000239
+0.00%
$1,759 $7,443
Jul 20, 12 AM $0.000239
-0.42%
$1,759 $6,899
Jul 19, 11 PM $0.00024
+0.42%
$1,767 $6,349
Jul 19, 10 PM $0.000239
-0.42%
$1,759 $5,867
Jul 19, 9 PM $0.00024
+0.42%
$1,767 $5,854
Jul 19, 8 PM $0.000239
+0.00%
$1,759 $5,886
Jul 19, 7 PM $0.000239
+0.00%
$1,759 $5,953
Jul 19, 6 PM $0.000239
+0.00%
$1,759 $6,166
Jul 19, 5 PM $0.000239
+0.00%
$1,759 $6,202
Jul 19, 4 PM $0.000239
+0.00%
$1,759 $6,217
Jul 19, 3 PM $0.000239
+0.00%
$1,759 $6,219
Jul 19, 2 PM $0.000239
+0.00%
$1,759 $6,115
Jul 19, 1 PM $0.000239
+0.00%
$1,759 $6,122
Jul 19, 12 PM $0.000239
+0.00%
$1,759 $5,826
Jul 19, 11 AM $0.000239
-0.42%
$1,759 $5,264
Jul 19, 10 AM $0.000239
-0.42%
$1,759 $5,047
Jul 19, 9 AM $0.00024
+0.00%
$1,767 $5,584
Jul 19, 8 AM $0.00024
+0.00%
$1,767 $6,130
Jul 19, 7 AM $0.00024
+0.00%
$1,767 $6,717
Jul 19, 6 AM $0.00024
+0.00%
$1,767 $7,118
Jul 19, 5 AM $0.00024
+0.00%
$1,767 $7,635
Jul 19, 4 AM $0.00024
+0.00%
$1,767 $8,223