Stablecomp Historical Data

SCOMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.000298
+0.00%
$ 2,193 $ 26,462
Apr 8, 6 AM $ 0.000298
+2.76%
$ 2,193 $ 28,112
Apr 8, 5 AM $ 0.00029
-2.03%
$ 2,135 $ 29,229
Apr 8, 4 AM $ 0.000292
+0.69%
$ 2,149 $ 29,310
Apr 8, 3 AM $ 0.000297
+0.68%
$ 2,186 $ 29,392
Apr 8, 2 AM $ 0.000295
-2.32%
$ 2,171 $ 29,466
Apr 8, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 29,372
Apr 8, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 31,194
Apr 7, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 32,546
Apr 7, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 33,895
Apr 7, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 33,861
Apr 7, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 33,283
Apr 7, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 31,909
Apr 7, 6 PM $ 0.000301
+0.00%
$ 2,216 $ 30,185
Apr 7, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 29,687
Apr 7, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 29,720
Apr 7, 3 PM $ 0.000301
-0.33%
$ 2,216 $ 29,721
Apr 7, 2 PM $ 0.000302
+0.33%
$ 2,223 $ 29,585
Apr 7, 1 PM $ 0.000302
+0.00%
$ 2,223 $ 29,019
Apr 7, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 29,299
Apr 7, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 29,299
Apr 7, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 29,272
Apr 7, 9 AM $ 0.000302
+0.33%
$ 2,223 $ 29,816
Apr 7, 8 AM $ 0.000302
+0.00%
$ 2,223 $ 29,904
Apr 7, 7 AM $ 0.000301
-0.33%
$ 2,216 $ 29,842
Apr 7, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 29,906
Apr 7, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 29,908
Apr 7, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 29,881
Apr 7, 3 AM $ 0.000302
+0.33%
$ 2,223 $ 30,088
Apr 7, 2 AM $ 0.000301
-0.33%
$ 2,216 $ 30,150
Apr 7, 1 AM $ 0.000302
+0.33%
$ 2,223 $ 30,174
Apr 7, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 30,060
Apr 6, 11 PM $ 0.000301
-0.33%
$ 2,216 $ 29,871
Apr 6, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 28,679
Apr 6, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 28,069
Apr 6, 8 PM $ 0.000302
+0.33%
$ 2,223 $ 28,618
Apr 6, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 29,882
Apr 6, 6 PM $ 0.000301
+0.00%
$ 2,216 $ 31,532
Apr 6, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 32,000
Apr 6, 4 PM $ 0.000301
+0.00%
$ 2,216 $ 31,979
Apr 6, 3 PM $ 0.000301
-0.33%
$ 2,216 $ 31,988
Apr 6, 2 PM $ 0.000302
+0.33%
$ 2,223 $ 31,931
Apr 6, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 32,361
Apr 6, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 32,891
Apr 6, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 33,833
Apr 6, 10 AM $ 0.000301
-0.33%
$ 2,216 $ 33,833
Apr 6, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 34,331
Apr 6, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 34,402
Apr 6, 7 AM $ 0.000301
-0.33%
$ 2,216 $ 34,170
Apr 6, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 34,345