Stablecomp Historical Data

SCOMP Page 5
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00029
+0.00%
$ 2,135 $ 31,448
11:09 PM $ 0.00029
+0.00%
$ 2,135 $ 31,439
11:04 PM $ 0.00029
+0.00%
$ 2,135 $ 31,499
10:59 PM $ 0.00029
+0.00%
$ 2,135 $ 31,507
10:54 PM $ 0.00029
+0.00%
$ 2,135 $ 31,534
10:49 PM $ 0.00029
+0.00%
$ 2,135 $ 31,518
10:44 PM $ 0.000289
+0.00%
$ 2,127 $ 31,567
10:39 PM $ 0.000289
+0.00%
$ 2,127 $ 31,486
10:34 PM $ 0.000289
+0.00%
$ 2,127 $ 31,506
10:29 PM $ 0.000289
+0.00%
$ 2,127 $ 31,509
10:24 PM $ 0.000289
+0.00%
$ 2,127 $ 31,503
10:19 PM $ 0.00029
+0.00%
$ 2,135 $ 31,461
10:14 PM $ 0.000289
+0.00%
$ 2,127 $ 31,447
10:09 PM $ 0.000289
+0.00%
$ 2,127 $ 31,405
10:04 PM $ 0.000289
+0.00%
$ 2,127 $ 31,391
9:59 PM $ 0.00029
+0.00%
$ 2,135 $ 31,354
9:54 PM $ 0.000289
+0.00%
$ 2,127 $ 31,342
9:49 PM $ 0.000289
+0.00%
$ 2,127 $ 31,409
9:44 PM $ 0.000289
+0.00%
$ 2,127 $ 31,290
9:39 PM $ 0.00029
+0.00%
$ 2,135 $ 31,131
9:34 PM $ 0.00029
+0.00%
$ 2,135 $ 31,015
9:29 PM $ 0.00029
+0.00%
$ 2,135 $ 31,119
9:24 PM $ 0.00029
+0.00%
$ 2,135 $ 31,119
9:19 PM $ 0.00029
+0.00%
$ 2,135 $ 31,119
9:14 PM $ 0.000289
+0.00%
$ 2,127 $ 31,060
9:09 PM $ 0.00029
+0.00%
$ 2,135 $ 30,949
9:04 PM $ 0.00029
+0.00%
$ 2,135 $ 30,824
8:59 PM $ 0.00029
+0.00%
$ 2,135 $ 30,728
8:54 PM $ 0.000289
+0.00%
$ 2,127 $ 30,646
8:49 PM $ 0.000289
+0.00%
$ 2,127 $ 30,630
8:44 PM $ 0.000289
+0.00%
$ 2,127 $ 30,630
8:39 PM $ 0.000289
+0.00%
$ 2,127 $ 30,630
8:34 PM $ 0.000289
+0.00%
$ 2,127 $ 30,630
8:29 PM $ 0.000289
+0.00%
$ 2,127 $ 30,630
8:24 PM $ 0.000289
+0.00%
$ 2,127 $ 30,630
8:19 PM $ 0.000289
+0.00%
$ 2,127 $ 31,080
8:14 PM $ 0.000289
+0.00%
$ 2,127 $ 31,080
8:09 PM $ 0.000289
+0.00%
$ 2,127 $ 31,080
8:04 PM $ 0.000289
+0.00%
$ 2,127 $ 31,459
7:59 PM $ 0.000289
+0.00%
$ 2,127 $ 31,459
7:54 PM $ 0.000289
+0.00%
$ 2,127 $ 31,459
7:49 PM $ 0.000289
+0.00%
$ 2,127 $ 31,820
7:44 PM $ 0.000289
+0.00%
$ 2,127 $ 31,820
7:39 PM $ 0.000289
+0.00%
$ 2,127 $ 31,820
7:34 PM $ 0.000289
+0.00%
$ 2,127 $ 31,839
7:29 PM $ 0.000289
+0.00%
$ 2,127 $ 31,848
7:24 PM $ 0.000289
+0.00%
$ 2,127 $ 31,860
7:19 PM $ 0.000289
+0.00%
$ 2,127 $ 31,908
7:14 PM $ 0.000289
+0.00%
$ 2,127 $ 31,826
7:09 PM $ 0.000289
+0.00%
$ 2,127 $ 31,866