Stablecomp Historical Data

SCOMP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $0.000288
+0.00%
$2,120 $30,425
Apr 18, 5 AM $0.000288
-0.35%
$2,120 $30,977
Apr 18, 4 AM $0.000288
-0.35%
$2,120 $32,058
Apr 18, 3 AM $0.000288
-0.35%
$2,120 $31,843
Apr 18, 2 AM $0.000289
+0.00%
$2,127 $31,898
Apr 18, 1 AM $0.000289
+0.00%
$2,127 $31,952
Apr 18, 12 AM $0.00029
+0.00%
$2,135 $31,902
Apr 17, 11 PM $0.000289
+0.00%
$2,127 $31,834
Apr 17, 10 PM $0.000289
+0.00%
$2,127 $31,573
Apr 17, 9 PM $0.000289
-0.34%
$2,127 $32,519
Apr 17, 8 PM $0.00029
+0.35%
$2,135 $31,034
Apr 17, 7 PM $0.000289
+0.00%
$2,127 $30,176
Apr 17, 6 PM $0.000289
-0.34%
$2,127 $30,388
Apr 17, 5 PM $0.00029
+0.00%
$2,135 $30,381
Apr 17, 4 PM $0.00029
+0.00%
$2,135 $31,038
Apr 17, 3 PM $0.00029
+0.35%
$2,135 $30,661
Apr 17, 2 PM $0.00029
+0.00%
$2,135 $30,876
Apr 17, 1 PM $0.00029
+0.00%
$2,135 $31,031
Apr 17, 12 PM $0.000289
-0.34%
$2,127 $31,180
Apr 17, 11 AM $0.00029
+0.00%
$2,135 $31,102
Apr 17, 10 AM $0.00029
+0.35%
$2,135 $29,910
Apr 17, 9 AM $0.000289
+0.00%
$2,127 $29,257
Apr 17, 8 AM $0.00029
+0.35%
$2,135 $29,796
Apr 17, 7 AM $0.000289
+0.00%
$2,127 $29,895
Apr 17, 6 AM $0.000289
+0.00%
$2,127 $29,775
Apr 17, 5 AM $0.000289
+0.00%
$2,127 $29,831
Apr 17, 4 AM $0.00029
+0.00%
$2,135 $29,789
Apr 17, 3 AM $0.00029
+0.35%
$2,135 $29,898
Apr 17, 2 AM $0.000289
-0.34%
$2,127 $29,745
Apr 17, 1 AM $0.000289
-0.34%
$2,127 $29,665
Apr 17, 12 AM $0.00029
+0.00%
$2,135 $29,661
Apr 16, 11 PM $0.000289
-0.34%
$2,127 $29,546
Apr 16, 10 PM $0.000289
+0.00%
$2,127 $29,785
Apr 16, 9 PM $0.000289
+0.00%
$2,127 $30,494
Apr 16, 8 PM $0.000289
-0.34%
$2,127 $31,437
Apr 16, 7 PM $0.000289
+0.00%
$2,127 $30,816
Apr 16, 6 PM $0.00029
+0.35%
$2,135 $30,155
Apr 16, 5 PM $0.00029
+0.00%
$2,135 $29,962
Apr 16, 4 PM $0.00029
+0.35%
$2,135 $30,899
Apr 16, 3 PM $0.000289
+0.00%
$2,127 $31,177
Apr 16, 2 PM $0.000289
-0.34%
$2,127 $29,914
Apr 16, 1 PM $0.00029
+0.00%
$2,135 $29,439
Apr 16, 12 PM $0.00029
+0.00%
$2,135 $29,088
Apr 16, 11 AM $0.000289
+0.00%
$2,127 $29,265
Apr 16, 10 AM $0.000289
+0.00%
$2,127 $30,633
Apr 16, 9 AM $0.000289
+0.00%
$2,127 $31,448
Apr 16, 8 AM $0.00029
+0.00%
$2,135 $31,636
Apr 16, 7 AM $0.000289
+0.00%
$2,127 $31,623
Apr 16, 6 AM $0.000289
+0.00%
$2,127 $31,636
Apr 16, 5 AM $0.000289
+0.00%
$2,127 $31,563