Stablecomp Historical Data

SCOMP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000312
+0.00%
$ 2,297 $ 27,845
Jan 9, 11 AM $ 0.000312
+0.00%
$ 2,297 $ 28,358
Jan 9, 10 AM $ 0.000312
+0.00%
$ 2,297 $ 29,204
Jan 9, 9 AM $ 0.000312
+0.00%
$ 2,297 $ 30,177
Jan 9, 8 AM $ 0.000311
-0.32%
$ 2,289 $ 29,851
Jan 9, 7 AM $ 0.000312
+0.32%
$ 2,297 $ 29,939
Jan 9, 6 AM $ 0.000311
+0.00%
$ 2,289 $ 29,997
Jan 9, 5 AM $ 0.000311
+0.00%
$ 2,289 $ 30,263
Jan 9, 4 AM $ 0.000312
+0.00%
$ 2,297 $ 29,973
Jan 9, 3 AM $ 0.000312
+0.00%
$ 2,297 $ 30,065
Jan 9, 2 AM $ 0.000312
+0.00%
$ 2,297 $ 29,978
Jan 9, 1 AM $ 0.000312
+0.32%
$ 2,297 $ 29,940
Jan 9, 12 AM $ 0.000311
-0.32%
$ 2,289 $ 29,528
Jan 8, 11 PM $ 0.000311
-0.32%
$ 2,289 $ 28,018
Jan 8, 10 PM $ 0.000311
-0.32%
$ 2,289 $ 26,414
Jan 8, 9 PM $ 0.000312
+0.32%
$ 2,297 $ 24,839
Jan 8, 8 PM $ 0.000312
+0.00%
$ 2,297 $ 23,047
Jan 8, 7 PM $ 0.000312
+0.00%
$ 2,297 $ 23,223
Jan 8, 6 PM $ 0.000312
+0.00%
$ 2,297 $ 24,816
Jan 8, 5 PM $ 0.000312
+0.00%
$ 2,297 $ 26,744
Jan 8, 4 PM $ 0.000312
+0.00%
$ 2,297 $ 28,563
Jan 8, 3 PM $ 0.000312
+0.00%
$ 2,297 $ 30,415
Jan 8, 2 PM $ 0.000311
+0.00%
$ 2,289 $ 30,855
Jan 8, 1 PM $ 0.000311
+0.00%
$ 2,289 $ 31,161
Jan 8, 12 PM $ 0.000311
+0.00%
$ 2,289 $ 31,441
Jan 8, 11 AM $ 0.000312
+0.00%
$ 2,297 $ 31,397
Jan 8, 10 AM $ 0.000312
+0.32%
$ 2,297 $ 32,230
Jan 8, 9 AM $ 0.000311
+0.00%
$ 2,289 $ 32,244
Jan 8, 8 AM $ 0.000312
+0.32%
$ 2,297 $ 32,049
Jan 8, 7 AM $ 0.000311
-0.32%
$ 2,289 $ 32,166
Jan 8, 6 AM $ 0.000312
+0.32%
$ 2,297 $ 32,160
Jan 8, 5 AM $ 0.000311
+0.00%
$ 2,289 $ 32,338
Jan 8, 4 AM $ 0.000311
-0.32%
$ 2,289 $ 32,617
Jan 8, 3 AM $ 0.000312
+0.32%
$ 2,297 $ 32,473
Jan 8, 2 AM $ 0.000311
+0.00%
$ 2,289 $ 32,420
Jan 8, 1 AM $ 0.000312
+0.32%
$ 2,297 $ 32,603
Jan 8, 12 AM $ 0.000311
+0.00%
$ 2,289 $ 33,218
Jan 7, 11 PM $ 0.000311
+0.00%
$ 2,289 $ 34,971
Jan 7, 10 PM $ 0.000311
+0.00%
$ 2,289 $ 36,638
Jan 7, 9 PM $ 0.000311
+0.00%
$ 2,289 $ 37,614
Jan 7, 8 PM $ 0.000311
-0.32%
$ 2,289 $ 39,395
Jan 7, 7 PM $ 0.000312
+0.00%
$ 2,297 $ 39,531
Jan 7, 6 PM $ 0.000311
-0.32%
$ 2,289 $ 38,565
Jan 7, 5 PM $ 0.000312
+0.00%
$ 2,297 $ 38,321
Jan 7, 4 PM $ 0.000312
+0.32%
$ 2,297 $ 38,338
Jan 7, 3 PM $ 0.000311
-0.32%
$ 2,289 $ 37,999
Jan 7, 2 PM $ 0.000312
+0.32%
$ 2,297 $ 37,353
Jan 7, 1 PM $ 0.000312
+0.00%
$ 2,297 $ 36,027
Jan 7, 12 PM $ 0.000311
+0.00%
$ 2,289 $ 34,396
Jan 7, 11 AM $ 0.000311
+0.00%
$ 2,289 $ 34,138