Stablecomp Historical Data

SCOMP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.00029
+0.00%
$2,135 $31,242
Apr 16, 3 AM $0.000289
+0.00%
$2,127 $31,189
Apr 16, 2 AM $0.000289
-0.34%
$2,127 $31,383
Apr 16, 1 AM $0.00029
+0.35%
$2,135 $31,470
Apr 16, 12 AM $0.00029
+0.35%
$2,135 $31,422
Apr 15, 11 PM $0.000289
-0.34%
$2,127 $31,510
Apr 15, 10 PM $0.00029
+0.35%
$2,135 $31,507
Apr 15, 9 PM $0.00029
+0.00%
$2,135 $31,354
Apr 15, 8 PM $0.00029
+0.35%
$2,135 $30,728
Apr 15, 7 PM $0.000289
+0.00%
$2,127 $31,459
Apr 15, 6 PM $0.000289
+0.00%
$2,127 $31,863
Apr 15, 5 PM $0.000289
+0.00%
$2,127 $31,859
Apr 15, 4 PM $0.000289
+0.00%
$2,127 $31,919
Apr 15, 3 PM $0.00029
+0.35%
$2,135 $32,017
Apr 15, 2 PM $0.00029
+0.35%
$2,135 $33,288
Apr 15, 1 PM $0.000289
-0.34%
$2,127 $33,594
Apr 15, 12 PM $0.00029
+0.00%
$2,135 $33,927
Apr 15, 11 AM $0.00029
+0.35%
$2,135 $33,428
Apr 15, 10 AM $0.000289
-0.34%
$2,127 $31,919
Apr 15, 9 AM $0.00029
+0.00%
$2,135 $31,889
Apr 15, 8 AM $0.000289
+0.00%
$2,127 $31,846
Apr 15, 7 AM $0.000289
+0.00%
$2,127 $31,964
Apr 15, 6 AM $0.000289
+0.00%
$2,127 $31,834
Apr 15, 5 AM $0.000289
+0.00%
$2,127 $31,724
Apr 15, 4 AM $0.000289
+0.00%
$2,127 $31,868
Apr 15, 3 AM $0.00029
+0.00%
$2,135 $31,946
Apr 15, 2 AM $0.00029
+0.35%
$2,135 $31,906
Apr 15, 1 AM $0.000289
-0.34%
$2,127 $31,986
Apr 15, 12 AM $0.000289
-0.34%
$2,127 $32,028
Apr 14, 11 PM $0.000289
+0.00%
$2,127 $31,711
Apr 14, 10 PM $0.000289
+0.00%
$2,127 $31,070
Apr 14, 9 PM $0.000289
+0.00%
$2,127 $30,718
Apr 14, 8 PM $0.000289
-0.34%
$2,127 $31,692
Apr 14, 7 PM $0.000289
+0.00%
$2,127 $32,465
Apr 14, 6 PM $0.000289
+0.00%
$2,127 $32,653
Apr 14, 5 PM $0.000289
+0.00%
$2,127 $32,765
Apr 14, 4 PM $0.000289
-0.34%
$2,127 $32,564
Apr 14, 3 PM $0.00029
+0.35%
$2,135 $32,587
Apr 14, 2 PM $0.000289
-0.34%
$2,127 $32,345
Apr 14, 1 PM $0.00029
+0.00%
$2,135 $32,285
Apr 14, 12 PM $0.00029
+0.00%
$2,135 $32,373
Apr 14, 11 AM $0.00029
+0.00%
$2,135 $32,639
Apr 14, 10 AM $0.00029
+0.00%
$2,135 $32,870
Apr 14, 9 AM $0.000289
+0.00%
$2,127 $33,315
Apr 14, 8 AM $0.000289
-0.34%
$2,127 $33,106
Apr 14, 7 AM $0.00029
+0.00%
$2,135 $32,947
Apr 14, 6 AM $0.00029
+0.00%
$2,135 $33,086
Apr 14, 5 AM $0.00029
+0.00%
$2,135 $33,214
Apr 14, 4 AM $0.00029
+0.35%
$2,135 $33,288
Apr 14, 3 AM $0.00029
+0.35%
$2,135 $33,297