Stablecomp Historical Data

SCOMP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000312
+0.00%
$ 2,297 $ 36,027
Jan 7, 12 PM $ 0.000311
+0.00%
$ 2,289 $ 34,396
Jan 7, 11 AM $ 0.000311
+0.00%
$ 2,289 $ 34,138
Jan 7, 10 AM $ 0.000311
+0.00%
$ 2,289 $ 34,042
Jan 7, 9 AM $ 0.000311
+0.00%
$ 2,289 $ 34,024
Jan 7, 8 AM $ 0.000312
+0.32%
$ 2,297 $ 34,426
Jan 7, 7 AM $ 0.000312
+0.32%
$ 2,297 $ 33,945
Jan 7, 6 AM $ 0.000311
-0.32%
$ 2,289 $ 33,806
Jan 7, 5 AM $ 0.000311
-0.32%
$ 2,289 $ 33,865
Jan 7, 4 AM $ 0.000312
+0.32%
$ 2,297 $ 33,614
Jan 7, 3 AM $ 0.000311
-0.32%
$ 2,289 $ 33,696
Jan 7, 2 AM $ 0.000312
+0.32%
$ 2,297 $ 33,749
Jan 7, 1 AM $ 0.000312
+0.32%
$ 2,297 $ 33,607
Jan 7, 12 AM $ 0.000312
+0.32%
$ 2,297 $ 33,386
Jan 6, 11 PM $ 0.000312
+0.32%
$ 2,297 $ 32,403
Jan 6, 10 PM $ 0.000311
-0.32%
$ 2,289 $ 31,318
Jan 6, 9 PM $ 0.000312
+0.00%
$ 2,297 $ 31,879
Jan 6, 8 PM $ 0.000312
+0.00%
$ 2,297 $ 31,553
Jan 6, 7 PM $ 0.000312
+0.32%
$ 2,297 $ 31,520
Jan 6, 6 PM $ 0.000312
+0.00%
$ 2,297 $ 31,639
Jan 6, 5 PM $ 0.000312
+0.00%
$ 2,297 $ 29,985
Jan 6, 4 PM $ 0.000311
+0.00%
$ 2,289 $ 28,241
Jan 6, 3 PM $ 0.000311
-0.64%
$ 2,289 $ 26,758
Jan 6, 2 PM $ 0.000313
+1.95%
$ 2,304 $ 25,698
Jan 6, 1 PM $ 0.000307
+0.00%
$ 2,260 $ 26,569
Jan 6, 12 PM $ 0.000307
+0.00%
$ 2,260 $ 28,429
Jan 6, 11 AM $ 0.000307
+0.33%
$ 2,260 $ 28,432
Jan 6, 10 AM $ 0.000306
-0.33%
$ 2,252 $ 26,863
Jan 6, 9 AM $ 0.000306
+0.00%
$ 2,252 $ 25,903
Jan 6, 8 AM $ 0.000307
+0.00%
$ 2,260 $ 25,997
Jan 6, 7 AM $ 0.000307
+0.33%
$ 2,260 $ 26,399
Jan 6, 6 AM $ 0.000306
+0.00%
$ 2,252 $ 26,572
Jan 6, 5 AM $ 0.000306
+0.00%
$ 2,252 $ 26,493
Jan 6, 4 AM $ 0.000306
+0.00%
$ 2,252 $ 26,687
Jan 6, 3 AM $ 0.000307
+0.00%
$ 2,260 $ 26,513
Jan 6, 2 AM $ 0.000307
+0.33%
$ 2,260 $ 26,639
Jan 6, 1 AM $ 0.000307
+0.00%
$ 2,260 $ 26,270
Jan 6, 12 AM $ 0.000307
+0.00%
$ 2,260 $ 26,334
Jan 5, 11 PM $ 0.000307
+0.33%
$ 2,260 $ 27,460
Jan 5, 10 PM $ 0.000307
+0.33%
$ 2,260 $ 28,550
Jan 5, 9 PM $ 0.000306
+0.00%
$ 2,252 $ 28,621
Jan 5, 8 PM $ 0.000306
-0.33%
$ 2,252 $ 29,061
Jan 5, 7 PM $ 0.000306
-0.33%
$ 2,252 $ 29,472
Jan 5, 6 PM $ 0.000307
+0.00%
$ 2,260 $ 29,539
Jan 5, 5 PM $ 0.000307
+0.00%
$ 2,260 $ 29,539
Jan 5, 4 PM $ 0.000307
+0.00%
$ 2,260 $ 29,539
Jan 5, 3 PM $ 0.000307
+0.00%
$ 2,260 $ 29,539
Jan 5, 2 PM $ 0.000307
+0.00%
$ 2,260 $ 29,539
Jan 5, 1 PM $ 0.000307
+0.00%
$ 2,260 $ 28,632
Jan 5, 12 PM $ 0.000307
+0.33%
$ 2,260 $ 26,941