Stablecomp Historical Data

SCOMP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000307
+0.33%
$ 2,260 $ 26,941
Jan 5, 11 AM $ 0.000306
+0.00%
$ 2,252 $ 25,191
Jan 5, 10 AM $ 0.000306
+0.00%
$ 2,252 $ 25,056
Jan 5, 9 AM $ 0.000306
+0.00%
$ 2,252 $ 25,866
Jan 5, 8 AM $ 0.000306
+0.00%
$ 2,252 $ 25,876
Jan 5, 7 AM $ 0.000306
+0.00%
$ 2,252 $ 25,965
Jan 5, 6 AM $ 0.000307
+0.33%
$ 2,260 $ 25,851
Jan 5, 5 AM $ 0.000306
-0.33%
$ 2,252 $ 25,952
Jan 5, 4 AM $ 0.000307
+0.33%
$ 2,260 $ 25,871
Jan 5, 3 AM $ 0.000306
+0.00%
$ 2,252 $ 25,924
Jan 5, 2 AM $ 0.000306
-0.33%
$ 2,252 $ 25,825
Jan 5, 1 AM $ 0.000307
+0.00%
$ 2,260 $ 26,171
Jan 5, 12 AM $ 0.000307
+0.00%
$ 2,260 $ 25,920
Jan 4, 11 PM $ 0.000306
+0.00%
$ 2,252 $ 24,443
Jan 4, 10 PM $ 0.000306
+0.00%
$ 2,252 $ 22,801
Jan 4, 9 PM $ 0.000307
+0.33%
$ 2,260 $ 21,771
Jan 4, 8 PM $ 0.000306
-0.33%
$ 2,252 $ 21,468
Jan 4, 7 PM $ 0.000306
-0.33%
$ 2,252 $ 21,413
Jan 4, 6 PM $ 0.000307
+0.00%
$ 2,260 $ 22,071
Jan 4, 5 PM $ 0.000307
+0.00%
$ 2,260 $ 23,753
Jan 4, 4 PM $ 0.000307
+0.00%
$ 2,260 $ 25,587
Jan 4, 3 PM $ 0.000307
+0.00%
$ 2,260 $ 27,392
Jan 4, 2 PM $ 0.000307
+0.00%
$ 2,260 $ 29,236
Jan 4, 1 PM $ 0.000307
+0.00%
$ 2,260 $ 29,553
Jan 4, 12 PM $ 0.000307
+0.00%
$ 2,260 $ 29,834
Jan 4, 11 AM $ 0.000307
+0.00%
$ 2,260 $ 29,834
Jan 4, 10 AM $ 0.000307
+0.00%
$ 2,260 $ 30,192
Jan 4, 9 AM $ 0.000306
+0.00%
$ 2,252 $ 30,161
Jan 4, 8 AM $ 0.000306
-0.33%
$ 2,252 $ 30,221
Jan 4, 7 AM $ 0.000306
+0.00%
$ 2,252 $ 30,112
Jan 4, 6 AM $ 0.000306
-0.33%
$ 2,252 $ 30,113
Jan 4, 5 AM $ 0.000307
+0.33%
$ -- $ 29,947
Jan 4, 4 AM $ 0.000307
+0.33%
$ -- $ 29,912
Jan 4, 3 AM $ 0.000307
+0.33%
$ -- $ 29,981
Jan 4, 2 AM $ 0.000306
+0.00%
$ -- $ 29,961
Jan 4, 1 AM $ 0.000306
+0.00%
$ -- $ 29,876
Jan 4, 12 AM $ 0.000307
+0.00%
$ -- $ 29,606
Jan 3, 11 PM $ 0.000307
+0.00%
$ 2,260 $ 30,485
Jan 3, 10 PM $ 0.000307
+0.00%
$ 2,260 $ 31,838
Jan 3, 9 PM $ 0.000307
+0.00%
$ 2,260 $ 33,255
Jan 3, 8 PM $ 0.000307
+0.00%
$ 2,260 $ 33,478
Jan 3, 7 PM $ 0.000307
+0.33%
$ 2,260 $ 33,513
Jan 3, 6 PM $ 0.000306
-0.33%
$ 2,252 $ 33,594
Jan 3, 5 PM $ 0.000307
+0.00%
$ 2,260 $ 33,505
Jan 3, 4 PM $ 0.000307
+0.00%
$ 2,260 $ 32,267
Jan 3, 3 PM $ 0.000306
-0.33%
$ 2,252 $ 32,053
Jan 3, 2 PM $ 0.000307
+0.00%
$ 2,260 $ 31,999
Jan 3, 1 PM $ 0.000307
+1.66%
$ 2,260 $ 33,307
Jan 3, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 33,495
Jan 3, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 33,495