Stablecomp Historical Data

SCOMP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.00029
+0.00%
$2,135 $33,225
Apr 14, 1 AM $0.000289
+0.00%
$2,127 $33,139
Apr 14, 12 AM $0.00029
+0.00%
$2,135 $33,025
Apr 13, 11 PM $0.00029
+0.35%
$2,135 $33,565
Apr 13, 10 PM $0.000289
+0.00%
$2,127 $34,263
Apr 13, 9 PM $0.00029
+0.35%
$2,135 $34,252
Apr 13, 8 PM $0.000289
-0.34%
$2,127 $32,726
Apr 13, 7 PM $0.000289
-0.34%
$2,127 $31,348
Apr 13, 6 PM $0.000289
+0.00%
$2,127 $31,253
Apr 13, 5 PM $0.000289
+0.00%
$2,127 $31,281
Apr 13, 4 PM $0.00029
+0.35%
$2,135 $31,506
Apr 13, 3 PM $0.00029
+0.00%
$2,135 $31,495
Apr 13, 2 PM $0.00029
+0.00%
$2,135 $31,771
Apr 13, 1 PM $0.000289
-0.34%
$2,127 $31,955
Apr 13, 12 PM $0.000289
+0.00%
$2,127 $31,808
Apr 13, 11 AM $0.000289
+0.00%
$2,127 $32,234
Apr 13, 10 AM $0.000289
+0.00%
$2,127 $33,246
Apr 13, 9 AM $0.00029
+0.35%
$2,135 $32,473
Apr 13, 8 AM $0.00029
+0.00%
$2,135 $32,100
Apr 13, 7 AM $0.000289
-0.34%
$2,127 $32,221
Apr 13, 6 AM $0.00029
+0.00%
$2,135 $32,219
Apr 13, 5 AM $0.00029
+0.35%
$2,135 $32,298
Apr 13, 4 AM $0.00029
+0.00%
$2,135 $32,352
Apr 13, 3 AM $0.00029
+0.00%
$2,135 $32,285
Apr 13, 2 AM $0.000289
+0.00%
$2,127 $32,304
Apr 13, 1 AM $0.00029
+0.00%
$2,135 $32,260
Apr 13, 12 AM $0.00029
+0.00%
$2,135 $32,498
Apr 12, 11 PM $0.00029
+0.35%
$2,135 $32,654
Apr 12, 10 PM $0.00029
+0.35%
$2,135 $32,604
Apr 12, 9 PM $0.000289
+0.00%
$2,127 $32,483
Apr 12, 8 PM $0.000289
-0.34%
$2,127 $33,134
Apr 12, 7 PM $0.00029
+0.00%
$2,135 $34,327
Apr 12, 6 PM $0.000289
-0.34%
$2,127 $34,158
Apr 12, 5 PM $0.000289
+0.00%
$2,127 $34,072
Apr 12, 4 PM $0.000289
+0.00%
$2,127 $34,057
Apr 12, 3 PM $0.000289
-0.34%
$2,127 $33,854
Apr 12, 2 PM $0.000289
-0.34%
$2,127 $33,714
Apr 12, 1 PM $0.000289
+0.00%
$2,127 $33,741
Apr 12, 12 PM $0.000289
+0.00%
$2,127 $33,894
Apr 12, 11 AM $0.00029
+0.35%
$2,135 $33,817
Apr 12, 10 AM $0.000289
+0.00%
$2,127 $33,769
Apr 12, 9 AM $0.000289
+0.00%
$2,127 $34,901
Apr 12, 8 AM $0.000289
+0.00%
$2,127 $34,517
Apr 12, 7 AM $0.00029
+0.35%
$2,135 $34,408
Apr 12, 6 AM $0.00029
+0.35%
$2,135 $34,286
Apr 12, 5 AM $0.000289
-0.34%
$2,127 $34,247
Apr 12, 4 AM $0.00029
+0.00%
$2,135 $34,214
Apr 12, 3 AM $0.00029
+0.35%
$2,135 $34,238
Apr 12, 2 AM $0.00029
+0.00%
$2,135 $34,224
Apr 12, 1 AM $0.00029
+0.00%
$2,135 $34,304