Stablecomp Historical Data

SCOMP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.00029
+0.00%
$2,135 $34,109
Apr 11, 11 PM $0.00029
+0.35%
$2,135 $33,919
Apr 11, 10 PM $0.00029
+0.00%
$2,135 $33,288
Apr 11, 9 PM $0.00029
+0.00%
$2,135 $33,154
Apr 11, 8 PM $0.00029
+0.00%
$2,135 $33,995
Apr 11, 7 PM $0.00029
+0.35%
$2,135 $34,091
Apr 11, 6 PM $0.00029
+0.35%
$2,135 $33,320
Apr 11, 5 PM $0.00029
+0.35%
$2,135 $33,344
Apr 11, 4 PM $0.00029
+0.35%
$2,135 $33,434
Apr 11, 3 PM $0.00029
+0.00%
$2,135 $33,592
Apr 11, 2 PM $0.00029
+0.00%
$2,135 $33,703
Apr 11, 1 PM $0.00029
+0.00%
$2,135 $33,738
Apr 11, 12 PM $0.00029
+0.35%
$2,135 $33,495
Apr 11, 11 AM $0.00029
+0.35%
$2,135 $32,283
Apr 11, 10 AM $0.000289
-0.34%
$2,127 $30,779
Apr 11, 9 AM $0.000289
+0.00%
$2,127 $29,554
Apr 11, 8 AM $0.00029
+0.35%
$2,135 $29,679
Apr 11, 7 AM $0.000289
-0.34%
$2,127 $29,714
Apr 11, 6 AM $0.00029
+0.00%
$2,135 $29,794
Apr 11, 5 AM $0.000289
+0.00%
$2,127 $29,738
Apr 11, 4 AM $0.000289
+0.00%
$2,127 $29,537
Apr 11, 3 AM $0.00029
+0.35%
$2,135 $29,538
Apr 11, 2 AM $0.00029
+0.35%
$2,135 $29,628
Apr 11, 1 AM $0.000289
-0.34%
$2,127 $29,685
Apr 11, 12 AM $0.00029
+0.35%
$2,135 $29,848
Apr 10, 11 PM $0.00029
+0.35%
$2,135 $29,731
Apr 10, 10 PM $0.000289
+0.00%
$2,127 $29,025
Apr 10, 9 PM $0.000289
+0.00%
$2,127 $28,392
Apr 10, 8 PM $0.000289
-0.34%
$2,127 $26,893
Apr 10, 7 PM $0.000289
+0.00%
$2,127 $26,105
Apr 10, 6 PM $0.000289
-0.34%
$2,127 $26,830
Apr 10, 5 PM $0.00029
+0.00%
$2,135 $26,632
Apr 10, 4 PM $0.00029
+0.00%
$2,135 $26,257
Apr 10, 3 PM $0.00029
+0.00%
$2,135 $26,236
Apr 10, 2 PM $0.00029
+0.00%
$2,135 $26,250
Apr 10, 1 PM $0.00029
+0.35%
$2,135 $26,150
Apr 10, 12 PM $0.000289
-0.34%
$2,127 $25,894
Apr 10, 11 AM $0.00029
+0.00%
$2,135 $25,707
Apr 10, 10 AM $0.00029
+0.00%
$2,135 $25,811
Apr 10, 9 AM $0.00029
+0.00%
$2,135 $25,811
Apr 10, 8 AM $0.00029
+0.35%
$2,135 $26,057
Apr 10, 7 AM $0.00029
+0.35%
$2,135 $26,057
Apr 10, 6 AM $0.000289
-0.34%
$2,127 $26,057
Apr 10, 5 AM $0.000289
+0.00%
$2,127 $25,970
Apr 10, 4 AM $0.000289
+0.00%
$2,127 $26,218
Apr 10, 3 AM $0.000289
+0.35%
$2,127 $26,226
Apr 10, 2 AM $0.000288
-0.69%
$2,120 $26,178
Apr 10, 1 AM $0.00029
+0.00%
$2,135 $26,116
Apr 10, 12 AM $0.000289
+0.00%
$2,127 $26,149
Apr 9, 11 PM $0.000289
+0.00%
$2,127 $26,396