Stablecomp Historical Data

SCOMP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 33,495
Jan 3, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 33,495
Jan 3, 10 AM $ 0.000303
+0.33%
$ 2,230 $ 34,554
Jan 3, 9 AM $ 0.000302
+0.00%
$ 2,223 $ 34,504
Jan 3, 8 AM $ 0.000303
+0.33%
$ 2,230 $ 34,296
Jan 3, 7 AM $ 0.000303
+0.33%
$ 2,230 $ 34,387
Jan 3, 6 AM $ 0.000303
+0.33%
$ 2,230 $ 34,371
Jan 3, 5 AM $ 0.000302
-0.33%
$ 2,223 $ 34,544
Jan 3, 4 AM $ 0.000302
-0.33%
$ 2,223 $ 34,764
Jan 3, 3 AM $ 0.000303
+0.00%
$ 2,230 $ 34,678
Jan 3, 2 AM $ 0.000303
+0.33%
$ 2,230 $ 34,669
Jan 3, 1 AM $ 0.000303
+0.33%
$ 2,230 $ 34,721
Jan 3, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 35,570
Jan 2, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 36,020
Jan 2, 10 PM $ 0.000302
-0.33%
$ 2,223 $ 35,963
Jan 2, 9 PM $ 0.000303
+0.00%
$ 2,230 $ 35,930
Jan 2, 8 PM $ 0.000303
+0.33%
$ 2,230 $ 35,743
Jan 2, 7 PM $ 0.000303
+0.00%
$ 2,230 $ 34,606
Jan 2, 6 PM $ 0.000303
+0.00%
$ 2,230 $ 32,988
Jan 2, 5 PM $ 0.000303
+0.00%
$ 2,230 $ 31,447
Jan 2, 4 PM $ 0.000303
+0.33%
$ 2,230 $ 30,854
Jan 2, 3 PM $ 0.000303
+0.00%
$ 2,230 $ 29,409
Jan 2, 2 PM $ 0.000303
+0.00%
$ 2,230 $ 27,693
Jan 2, 1 PM $ 0.000302
-0.33%
$ 2,223 $ 25,842
Jan 2, 12 PM $ 0.000303
+0.00%
$ 2,230 $ 25,202
Jan 2, 11 AM $ 0.000303
+0.33%
$ 2,230 $ 25,202
Jan 2, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 24,008
Jan 2, 9 AM $ 0.000302
-0.33%
$ 2,223 $ 22,454
Jan 2, 8 AM $ 0.000302
-0.33%
$ 2,223 $ 21,905
Jan 2, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 21,936
Jan 2, 6 AM $ 0.000303
+0.00%
$ 2,230 $ 21,815
Jan 2, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 21,728
Jan 2, 4 AM $ 0.000302
-0.33%
$ 2,223 $ 21,638
Jan 2, 3 AM $ 0.000303
+0.00%
$ 2,230 $ 21,590
Jan 2, 2 AM $ 0.000303
+0.00%
$ 2,230 $ 21,520
Jan 2, 1 AM $ 0.000303
+0.33%
$ 2,230 $ 21,566
Jan 2, 12 AM $ 0.000302
-0.33%
$ 2,223 $ 21,618
Jan 1, 11 PM $ 0.000303
+0.33%
$ 2,230 $ 21,705
Jan 1, 10 PM $ 0.000303
+0.00%
$ 2,230 $ 21,454
Jan 1, 9 PM $ 0.000302
+0.00%
$ 2,223 $ 21,300
Jan 1, 8 PM $ 0.000302
-0.33%
$ 2,223 $ 21,384
Jan 1, 7 PM $ 0.000303
+0.00%
$ 2,230 $ 22,776
Jan 1, 6 PM $ 0.000303
+0.00%
$ 2,230 $ 24,147
Jan 1, 5 PM $ 0.000303
+0.00%
$ 2,230 $ 25,785
Jan 1, 4 PM $ 0.000303
+0.00%
$ 2,230 $ 27,373
Jan 1, 3 PM $ 0.000303
+0.00%
$ 2,230 $ 29,112
Jan 1, 2 PM $ 0.000303
+0.00%
$ 2,230 $ 30,605
Jan 1, 1 PM $ 0.000303
+0.00%
$ 2,230 $ 30,779
Jan 1, 12 PM $ 0.000303
+0.00%
$ 2,230 $ 30,779
Jan 1, 11 AM $ 0.000303
+0.00%
$ 2,230 $ 30,779