Stablecomp Historical Data

SCOMP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000303
+0.00%
$ 2,230 $ 30,779
Jan 1, 10 AM $ 0.000303
+0.00%
$ 2,230 $ 30,779
Jan 1, 9 AM $ 0.000303
+0.33%
$ 2,230 $ 31,552
Jan 1, 8 AM $ 0.000302
-0.33%
$ 2,223 $ 31,857
Jan 1, 7 AM $ 0.000303
+0.33%
$ 2,230 $ 31,744
Jan 1, 6 AM $ 0.000302
+0.00%
$ 2,223 $ 31,788
Jan 1, 5 AM $ 0.000302
-0.33%
$ 2,223 $ 31,583
Jan 1, 4 AM $ 0.000302
+0.00%
$ 2,223 $ 31,522
Jan 1, 3 AM $ 0.000303
+0.33%
$ 2,230 $ 31,685
Jan 1, 2 AM $ 0.000302
-0.33%
$ 2,223 $ 31,768
Jan 1, 1 AM $ 0.000302
-0.33%
$ 2,223 $ 31,793
Jan 1, 12 AM $ 0.000303
+0.00%
$ 2,230 $ 31,738
Dec 31, 11 PM $ 0.000302
-0.33%
$ 2,223 $ 31,894
Dec 31, 10 PM $ 0.000303
+0.00%
$ 2,230 $ 32,021
Dec 31, 9 PM $ 0.000303
+0.00%
$ 2,230 $ 32,149
Dec 31, 8 PM $ 0.000302
-0.33%
$ 2,223 $ 32,191
Dec 31, 7 PM $ 0.000303
+0.00%
$ 2,230 $ 32,183
Dec 31, 6 PM $ 0.000303
+0.00%
$ 2,230 $ 30,939
Dec 31, 5 PM $ 0.000302
-0.33%
$ 2,223 $ 30,409
Dec 31, 4 PM $ 0.000303
+0.00%
$ 2,230 $ 30,399
Dec 31, 3 PM $ 0.000303
+0.33%
$ 2,230 $ 30,341
Dec 31, 2 PM $ 0.000302
-0.33%
$ 2,223 $ 30,661
Dec 31, 1 PM $ 0.000303
+0.00%
$ 2,230 $ 30,359
Dec 31, 12 PM $ 0.000303
+0.00%
$ 2,230 $ 30,359
Dec 31, 11 AM $ 0.000303
+0.00%
$ 2,230 $ 30,359
Dec 31, 10 AM $ 0.000303
+0.00%
$ 2,230 $ 30,359
Dec 31, 9 AM $ 0.000302
-0.33%
$ 2,223 $ 29,868
Dec 31, 8 AM $ 0.000303
+0.33%
$ 2,230 $ 29,905
Dec 31, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 29,962
Dec 31, 6 AM $ 0.000303
+0.33%
$ 2,230 $ 29,686
Dec 31, 5 AM $ 0.000302
-0.33%
$ 2,223 $ 29,889
Dec 31, 4 AM $ 0.000303
+0.00%
$ 2,230 $ 29,895
Dec 31, 3 AM $ 0.000303
+0.00%
$ 2,230 $ 29,924
Dec 31, 2 AM $ 0.000302
-0.33%
$ 2,223 $ 29,860
Dec 31, 1 AM $ 0.000303
+0.00%
$ 2,230 $ 29,814
Dec 31, 12 AM $ 0.000303
+0.33%
$ 2,230 $ 29,609
Dec 30, 11 PM $ 0.000303
+0.33%
$ 2,230 $ 29,631
Dec 30, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 29,630
Dec 30, 9 PM $ 0.000302
-0.33%
$ 2,223 $ 29,410
Dec 30, 8 PM $ 0.000302
-0.33%
$ 2,223 $ 28,803
Dec 30, 7 PM $ 0.000303
+0.33%
$ 2,230 $ 28,843
Dec 30, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 30,297
Dec 30, 5 PM $ 0.000302
-0.33%
$ 2,223 $ 30,717
Dec 30, 4 PM $ 0.000303
+0.00%
$ 2,230 $ 30,867
Dec 30, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 30,936
Dec 30, 2 PM $ 0.000303
+0.00%
$ 2,230 $ 30,880
Dec 30, 1 PM $ 0.000303
+0.00%
$ 2,230 $ 32,144
Dec 30, 12 PM $ 0.000303
+0.00%
$ 2,230 $ 32,144
Dec 30, 11 AM $ 0.000303
+0.00%
$ 2,230 $ 33,167
Dec 30, 10 AM $ 0.000303
+0.00%
$ 2,230 $ 34,765