Stablecomp Historical Data

SCOMP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $0.000289
+0.00%
$2,127 $27,790
Apr 9, 9 PM $0.000289
+0.00%
$2,127 $29,520
Apr 9, 8 PM $0.000289
-0.34%
$2,127 $30,580
Apr 9, 7 PM $0.00029
+0.35%
$2,135 $30,080
Apr 9, 6 PM $0.00029
+0.35%
$2,135 $30,019
Apr 9, 5 PM $0.000289
+0.00%
$2,127 $30,440
Apr 9, 4 PM $0.000288
-0.35%
$2,120 $30,666
Apr 9, 3 PM $0.000289
+0.00%
$2,127 $30,740
Apr 9, 2 PM $0.000288
-0.35%
$2,120 $30,687
Apr 9, 1 PM $0.000288
-0.35%
$2,120 $29,907
Apr 9, 12 PM $0.000289
+0.35%
$2,127 $28,902
Apr 9, 11 AM $0.000288
-0.69%
$2,120 $28,680
Apr 9, 10 AM $0.00029
+0.00%
$2,135 $28,576
Apr 9, 9 AM $0.00029
+0.00%
$2,135 $28,576
Apr 9, 8 AM $0.000289
-0.34%
$2,127 $27,634
Apr 9, 7 AM $0.000289
-0.34%
$2,127 $26,058
Apr 9, 6 AM $0.00029
+0.35%
$2,135 $24,562
Apr 9, 5 AM $0.000289
+0.00%
$2,127 $23,561
Apr 9, 4 AM $0.00029
+0.35%
$2,135 $23,610
Apr 9, 3 AM $0.000289
+0.00%
$2,127 $23,478
Apr 9, 2 AM $0.000289
+0.00%
$2,127 $23,454
Apr 9, 1 AM $0.00029
+0.00%
$2,135 $23,854
Apr 9, 12 AM $0.00029
+0.00%
$2,135 $22,285
Apr 8, 11 PM $0.000289
+0.00%
$2,127 $20,614
Apr 8, 10 PM $0.000289
+0.00%
$2,127 $19,446
Apr 8, 9 PM $0.00029
+0.00%
$2,135 $19,434
Apr 8, 8 PM $0.00029
+0.00%
$2,135 $19,724
Apr 8, 7 PM $0.00029
+0.00%
$2,135 $21,074
Apr 8, 6 PM $0.00029
+0.00%
$2,135 $21,221
Apr 8, 5 PM $0.000289
-0.34%
$2,127 $21,254
Apr 8, 4 PM $0.000289
-0.34%
$2,127 $21,421
Apr 8, 3 PM $0.00029
+0.00%
$2,135 $21,384
Apr 8, 2 PM $0.000289
+0.00%
$2,127 $21,528
Apr 8, 1 PM $0.000289
+0.00%
$2,127 $22,383
Apr 8, 12 PM $0.000289
+0.00%
$2,127 $23,242
Apr 8, 11 AM $0.000289
+0.00%
$2,127 $23,242
Apr 8, 10 AM $0.000289
+0.00%
$2,127 $23,269
Apr 8, 9 AM $0.000289
-3.02%
$2,127 $23,439
Apr 8, 8 AM $0.000298
+0.00%
$2,193 $25,133
Apr 8, 7 AM $0.000298
+0.00%
$2,193 $26,462
Apr 8, 6 AM $0.000298
+2.76%
$2,193 $28,112
Apr 8, 5 AM $0.00029
-2.03%
$2,135 $29,229
Apr 8, 4 AM $0.000292
+0.69%
$2,149 $29,310
Apr 8, 3 AM $0.000297
+0.68%
$2,186 $29,392
Apr 8, 2 AM $0.000295
-2.32%
$2,171 $29,466
Apr 8, 1 AM $0.000302
+0.00%
$2,223 $29,372
Apr 8, 12 AM $0.000302
+0.00%
$2,223 $31,194
Apr 7, 11 PM $0.000302
+0.00%
$2,223 $32,546
Apr 7, 10 PM $0.000301
+0.00%
$2,216 $33,895
Apr 7, 9 PM $0.000302
+0.33%
$2,223 $33,861