Stablecomp Historical Data

SCOMP Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.000302
+0.00%
$2,223 $33,283
Apr 7, 7 PM $0.000301
+0.00%
$2,216 $31,909
Apr 7, 6 PM $0.000301
+0.00%
$2,216 $30,185
Apr 7, 5 PM $0.000301
-0.33%
$2,216 $29,687
Apr 7, 4 PM $0.000302
+0.00%
$2,223 $29,720
Apr 7, 3 PM $0.000301
-0.33%
$2,216 $29,721
Apr 7, 2 PM $0.000302
+0.33%
$2,223 $29,585
Apr 7, 1 PM $0.000302
+0.00%
$2,223 $29,019
Apr 7, 12 PM $0.000302
+0.00%
$2,223 $29,299
Apr 7, 11 AM $0.000302
+0.00%
$2,223 $29,299
Apr 7, 10 AM $0.000302
+0.00%
$2,223 $29,272
Apr 7, 9 AM $0.000302
+0.33%
$2,223 $29,816
Apr 7, 8 AM $0.000302
+0.00%
$2,223 $29,904
Apr 7, 7 AM $0.000301
-0.33%
$2,216 $29,842
Apr 7, 6 AM $0.000301
-0.33%
$2,216 $29,906
Apr 7, 5 AM $0.000301
-0.33%
$2,216 $29,908
Apr 7, 4 AM $0.000301
-0.33%
$2,216 $29,881
Apr 7, 3 AM $0.000302
+0.33%
$2,223 $30,088
Apr 7, 2 AM $0.000301
-0.33%
$2,216 $30,150
Apr 7, 1 AM $0.000302
+0.33%
$2,223 $30,174
Apr 7, 12 AM $0.000302
+0.00%
$2,223 $30,060
Apr 6, 11 PM $0.000301
-0.33%
$2,216 $29,871
Apr 6, 10 PM $0.000302
+0.00%
$2,223 $28,679
Apr 6, 9 PM $0.000302
+0.33%
$2,223 $28,069
Apr 6, 8 PM $0.000302
+0.33%
$2,223 $28,618
Apr 6, 7 PM $0.000301
+0.00%
$2,216 $29,882
Apr 6, 6 PM $0.000301
+0.00%
$2,216 $31,532
Apr 6, 5 PM $0.000302
+0.33%
$2,223 $32,000
Apr 6, 4 PM $0.000301
+0.00%
$2,216 $31,979
Apr 6, 3 PM $0.000301
-0.33%
$2,216 $31,988
Apr 6, 2 PM $0.000302
+0.33%
$2,223 $31,931
Apr 6, 1 PM $0.000301
+0.00%
$2,216 $32,361
Apr 6, 12 PM $0.000301
+0.00%
$2,216 $32,891
Apr 6, 11 AM $0.000301
+0.00%
$2,216 $33,833
Apr 6, 10 AM $0.000301
-0.33%
$2,216 $33,833
Apr 6, 9 AM $0.000301
+0.00%
$2,216 $34,331
Apr 6, 8 AM $0.000301
+0.00%
$2,216 $34,402
Apr 6, 7 AM $0.000301
-0.33%
$2,216 $34,170
Apr 6, 6 AM $0.000301
+0.00%
$2,216 $34,345
Apr 6, 5 AM $0.000301
+0.00%
$2,216 $34,339
Apr 6, 4 AM $0.000301
-0.33%
$2,216 $34,449
Apr 6, 3 AM $0.000302
+0.33%
$2,223 $34,168
Apr 6, 2 AM $0.000302
+0.00%
$2,223 $34,183
Apr 6, 1 AM $0.000301
-0.33%
$2,216 $34,261
Apr 6, 12 AM $0.000302
+0.00%
$2,223 $34,170
Apr 5, 11 PM $0.000302
+0.33%
$2,223 $34,220
Apr 5, 10 PM $0.000301
-0.33%
$2,216 $35,502
Apr 5, 9 PM $0.000301
-0.33%
$2,216 $35,882
Apr 5, 8 PM $0.000302
+0.00%
$2,223 $34,739
Apr 5, 7 PM $0.000301
-0.33%
$2,216 $34,839