Stablecomp Historical Data

SCOMP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000303
+0.00%
$ 2,230 $ 62,044
Dec 28, 10 AM $ 0.000303
+0.00%
$ 2,230 $ 64,430
Dec 28, 9 AM $ 0.000303
+0.33%
$ 2,230 $ 66,039
Dec 28, 8 AM $ 0.000302
+0.00%
$ 2,223 $ 64,570
Dec 28, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 64,461
Dec 28, 6 AM $ 0.000303
+0.33%
$ 2,230 $ 64,491
Dec 28, 5 AM $ 0.000303
+0.33%
$ 2,230 $ 63,918
Dec 28, 4 AM $ 0.000302
-0.33%
$ 2,223 $ 64,377
Dec 28, 3 AM $ 0.000303
+0.00%
$ 2,230 $ 64,220
Dec 28, 2 AM $ 0.000303
+0.33%
$ 2,230 $ 64,214
Dec 28, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 64,187
Dec 28, 12 AM $ 0.000303
+0.00%
$ 2,230 $ 64,317
Dec 27, 11 PM $ 0.000303
+0.33%
$ 2,230 $ 64,280
Dec 27, 10 PM $ 0.000302
-0.33%
$ 2,223 $ 64,415
Dec 27, 9 PM $ 0.000303
+0.33%
$ 2,230 $ 64,234
Dec 27, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 64,072
Dec 27, 7 PM $ 0.000302
-0.33%
$ 2,223 $ 63,269
Dec 27, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 63,229
Dec 27, 5 PM $ 0.000303
+0.00%
$ 2,230 $ 63,234
Dec 27, 4 PM $ 0.000302
-0.33%
$ 2,223 $ 63,135
Dec 27, 3 PM $ 0.000303
+0.00%
$ 2,230 $ 63,197
Dec 27, 2 PM $ 0.000303
+0.00%
$ 2,230 $ 63,344
Dec 27, 1 PM $ 0.000303
+0.00%
$ 2,230 $ 63,351
Dec 27, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 61,149
Dec 27, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 61,028
Dec 27, 10 AM $ 0.000302
-0.33%
$ 2,223 $ 58,689
Dec 27, 9 AM $ 0.000303
+0.33%
$ 2,230 $ 57,932
Dec 27, 8 AM $ 0.000302
-0.33%
$ 2,223 $ 59,480
Dec 27, 7 AM $ 0.000303
+0.33%
$ 2,230 $ 59,326
Dec 27, 6 AM $ 0.000303
+0.33%
$ 2,230 $ 59,186
Dec 27, 5 AM $ 0.000303
+0.33%
$ 2,230 $ 59,550
Dec 27, 4 AM $ 0.000302
+0.00%
$ 2,223 $ 59,551
Dec 27, 3 AM $ 0.000303
+0.00%
$ 2,230 $ 59,729
Dec 27, 2 AM $ 0.000303
+0.00%
$ 2,230 $ 59,635
Dec 27, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 59,558
Dec 27, 12 AM $ 0.000303
+0.00%
$ 2,230 $ 59,378
Dec 26, 11 PM $ 0.000302
-0.33%
$ 2,223 $ 58,580
Dec 26, 10 PM $ 0.000303
+0.33%
$ 2,230 $ 57,048
Dec 26, 9 PM $ 0.000302
+0.00%
$ 2,223 $ 56,691
Dec 26, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 56,146
Dec 26, 7 PM $ 0.000303
+0.33%
$ 2,230 $ 57,670
Dec 26, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 57,811
Dec 26, 5 PM $ 0.000303
+0.00%
$ 2,230 $ 57,740
Dec 26, 4 PM $ 0.000302
-0.33%
$ 2,223 $ 57,761
Dec 26, 3 PM $ 0.000303
+0.33%
$ 2,230 $ 57,840
Dec 26, 2 PM $ 0.000302
-0.33%
$ 2,223 $ 57,820
Dec 26, 1 PM $ 0.000303
+0.00%
$ 2,230 $ 55,043
Dec 26, 12 PM $ 0.000303
+0.33%
$ 2,230 $ 54,510
Dec 26, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 51,888
Dec 26, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 51,475