Stablecomp Historical Data

SCOMP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.000302
+0.33%
$2,223 $34,835
Apr 5, 5 PM $0.000301
+0.00%
$2,216 $34,726
Apr 5, 4 PM $0.000302
+0.33%
$2,223 $34,631
Apr 5, 3 PM $0.000302
+0.00%
$2,223 $34,589
Apr 5, 2 PM $0.000301
-0.33%
$2,216 $34,680
Apr 5, 1 PM $0.000302
+0.00%
$2,223 $34,658
Apr 5, 12 PM $0.000301
-0.33%
$2,216 $33,188
Apr 5, 11 AM $0.000302
+0.00%
$2,223 $32,095
Apr 5, 10 AM $0.000302
+0.33%
$2,223 $32,470
Apr 5, 9 AM $0.000301
-0.33%
$2,216 $32,964
Apr 5, 8 AM $0.000302
+0.00%
$2,223 $32,814
Apr 5, 7 AM $0.000301
-0.33%
$2,216 $32,821
Apr 5, 6 AM $0.000302
+0.33%
$2,223 $32,744
Apr 5, 5 AM $0.000301
-0.33%
$2,216 $32,684
Apr 5, 4 AM $0.000301
-0.33%
$2,216 $32,636
Apr 5, 3 AM $0.000302
+0.00%
$2,223 $32,529
Apr 5, 2 AM $0.000302
+0.00%
$2,223 $32,632
Apr 5, 1 AM $0.000301
-0.33%
$2,216 $32,573
Apr 5, 12 AM $0.000301
-0.33%
$2,216 $32,614
Apr 4, 11 PM $0.000301
+0.00%
$2,216 $32,153
Apr 4, 10 PM $0.000302
+0.00%
$2,223 $30,524
Apr 4, 9 PM $0.000302
+0.33%
$2,223 $30,062
Apr 4, 8 PM $0.000302
+0.33%
$2,223 $31,364
Apr 4, 7 PM $0.000301
-0.33%
$2,216 $31,395
Apr 4, 6 PM $0.000302
+0.33%
$2,223 $31,415
Apr 4, 5 PM $0.000302
+0.00%
$2,223 $31,482
Apr 4, 4 PM $0.000301
+0.00%
$2,216 $31,546
Apr 4, 3 PM $0.000301
-0.33%
$2,216 $31,654
Apr 4, 2 PM $0.000302
+0.00%
$2,223 $31,799
Apr 4, 1 PM $0.000301
+0.00%
$2,216 $31,455
Apr 4, 12 PM $0.000301
+0.00%
$2,216 $31,168
Apr 4, 11 AM $0.000301
+0.00%
$2,216 $31,194
Apr 4, 10 AM $0.000302
+0.00%
$2,223 $30,852
Apr 4, 9 AM $0.000302
+0.00%
$2,223 $31,048
Apr 4, 8 AM $0.000302
+0.33%
$2,223 $31,119
Apr 4, 7 AM $0.000302
+0.33%
$2,223 $31,194
Apr 4, 6 AM $0.000301
-0.33%
$2,216 $31,253
Apr 4, 5 AM $0.000301
+0.00%
$2,216 $31,183
Apr 4, 4 AM $0.000301
-0.33%
$2,216 $31,006
Apr 4, 3 AM $0.000301
-0.33%
$2,216 $31,086
Apr 4, 2 AM $0.000301
+0.00%
$2,216 $31,055
Apr 4, 1 AM $0.000302
+0.33%
$2,223 $31,050
Apr 4, 12 AM $0.000301
-0.33%
$2,216 $31,183
Apr 3, 11 PM $0.000302
+0.00%
$2,223 $31,541
Apr 3, 10 PM $0.000302
+0.33%
$2,223 $32,440
Apr 3, 9 PM $0.000301
-0.33%
$2,216 $32,758
Apr 3, 8 PM $0.000302
+0.00%
$2,223 $32,709
Apr 3, 7 PM $0.000302
+0.00%
$2,223 $32,795
Apr 3, 6 PM $0.000301
-0.33%
$2,216 $32,785
Apr 3, 5 PM $0.000302
+0.00%
$2,223 $32,897