Stablecomp Historical Data

SCOMP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 51,475
Dec 26, 9 AM $ 0.000302
-0.33%
$ 2,223 $ 49,928
Dec 26, 8 AM $ 0.000302
-0.33%
$ 2,223 $ 49,508
Dec 26, 7 AM $ 0.000302
-0.33%
$ 2,223 $ 49,772
Dec 26, 6 AM $ 0.000303
+0.33%
$ 2,230 $ 49,947
Dec 26, 5 AM $ 0.000302
-0.33%
$ 2,223 $ 50,101
Dec 26, 4 AM $ 0.000303
+0.00%
$ 2,230 $ 49,825
Dec 26, 3 AM $ 0.000303
+0.00%
$ 2,230 $ 49,873
Dec 26, 2 AM $ 0.000303
+0.00%
$ 2,230 $ 50,122
Dec 26, 1 AM $ 0.000302
-0.33%
$ 2,223 $ 50,179
Dec 26, 12 AM $ 0.000303
+0.33%
$ 2,230 $ 50,432
Dec 25, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 51,415
Dec 25, 10 PM $ 0.000302
-0.33%
$ 2,223 $ 52,640
Dec 25, 9 PM $ 0.000302
+0.00%
$ 2,223 $ 50,869
Dec 25, 8 PM $ 0.000302
-0.33%
$ 2,223 $ 52,307
Dec 25, 7 PM $ 0.000302
-0.33%
$ 2,223 $ 52,031
Dec 25, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 51,852
Dec 25, 5 PM $ 0.000302
-0.33%
$ 2,223 $ 51,825
Dec 25, 4 PM $ 0.000303
+0.33%
$ 2,230 $ 51,475
Dec 25, 3 PM $ 0.000303
+0.00%
$ 2,230 $ 49,661
Dec 25, 2 PM $ 0.000303
+0.00%
$ 2,230 $ 46,770
Dec 25, 1 PM $ 0.000303
+0.00%
$ 2,230 $ 46,770
Dec 25, 12 PM $ 0.000303
+0.00%
$ 2,230 $ 48,569
Dec 25, 11 AM $ 0.000303
+0.00%
$ 2,230 $ 51,468
Dec 25, 10 AM $ 0.000303
+0.00%
$ 2,230 $ 54,507
Dec 25, 9 AM $ 0.000303
+0.00%
$ 2,230 $ 56,773
Dec 25, 8 AM $ 0.000303
+0.00%
$ 2,230 $ 56,894
Dec 25, 7 AM $ 0.000303
+0.00%
$ 2,230 $ 56,803
Dec 25, 6 AM $ 0.000302
-0.33%
$ 2,223 $ 56,834
Dec 25, 5 AM $ 0.000303
+0.00%
$ 2,230 $ 56,855
Dec 25, 4 AM $ 0.000303
-0.33%
$ 2,230 $ 56,890
Dec 25, 3 AM $ 0.000302
-0.33%
$ 2,223 $ 56,950
Dec 25, 2 AM $ 0.000303
-0.33%
$ 2,230 $ 56,672
Dec 25, 1 AM $ 0.000302
-0.66%
$ 2,223 $ 54,560
Dec 25, 12 AM $ 0.000302
-0.33%
$ 2,223 $ 53,246
Dec 24, 11 PM $ 0.000303
+0.33%
$ 2,230 $ 53,211
Dec 24, 10 PM $ 0.000303
+0.33%
$ 2,230 $ 53,467
Dec 24, 9 PM $ 0.000303
-0.33%
$ 2,230 $ 55,690
Dec 24, 8 PM $ 0.000302
-0.66%
$ 2,223 $ 55,826
Dec 24, 7 PM $ 0.000303
+0.00%
$ 2,230 $ 56,190
Dec 24, 6 PM $ 0.000303
+0.00%
$ 2,230 $ 56,294
Dec 24, 5 PM $ 0.000303
-0.33%
$ 2,230 $ 56,420
Dec 24, 4 PM $ 0.000304
+0.00%
$ 2,238 $ 56,627
Dec 24, 3 PM $ 0.000304
+0.00%
$ 2,238 $ 58,045
Dec 24, 2 PM $ 0.000304
+0.00%
$ 2,238 $ 60,744
Dec 24, 1 PM $ 0.000304
+0.66%
$ 2,238 $ 62,722
Dec 24, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 62,143
Dec 24, 11 AM $ 0.000302
-0.66%
$ 2,223 $ 62,100
Dec 24, 10 AM $ 0.000302
-0.33%
$ 2,223 $ 61,946
Dec 24, 9 AM $ 0.000302
-0.33%
$ 2,223 $ 60,722