Stablecomp Historical Data

SCOMP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000302
-0.33%
$ 2,223 $ 61,946
Dec 24, 9 AM $ 0.000302
-0.33%
$ 2,223 $ 60,722
Dec 24, 8 AM $ 0.000303
-0.33%
$ 2,230 $ 58,381
Dec 24, 7 AM $ 0.000303
+0.00%
$ 2,230 $ 57,443
Dec 24, 6 AM $ 0.000304
+0.33%
$ 2,238 $ 57,297
Dec 24, 5 AM $ 0.000302
-0.66%
$ 2,223 $ 57,461
Dec 24, 4 AM $ 0.000303
+0.33%
$ 2,230 $ 57,789
Dec 24, 3 AM $ 0.000303
+0.00%
$ 2,238 $ 57,606
Dec 24, 2 AM $ 0.000303
-0.33%
$ 2,230 $ 57,656
Dec 24, 1 AM $ 0.000304
+0.00%
$ 2,238 $ 60,335
Dec 24, 12 AM $ 0.000304
+0.00%
$ 2,238 $ 61,071
Dec 23, 11 PM $ 0.000302
-0.33%
$ 2,223 $ 61,112
Dec 23, 10 PM $ 0.000304
+0.66%
$ 2,238 $ 60,585
Dec 23, 9 PM $ 0.000304
+0.00%
$ 2,238 $ 60,325
Dec 23, 8 PM $ 0.000304
+0.33%
$ 2,238 $ 59,623
Dec 23, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 59,595
Dec 23, 6 PM $ 0.000302
-0.66%
$ 2,223 $ 59,565
Dec 23, 5 PM $ 0.000303
+0.33%
$ 2,230 $ 59,326
Dec 23, 4 PM $ 0.000302
-0.33%
$ 2,223 $ 59,933
Dec 23, 3 PM $ 0.000302
-0.33%
$ 2,223 $ 59,935
Dec 23, 2 PM $ 0.000302
+0.33%
$ 2,223 $ 58,889
Dec 23, 1 PM $ 0.000301
-1.31%
$ 2,216 $ 59,802
Dec 23, 12 PM $ 0.000306
+0.00%
$ 2,252 $ 60,208
Dec 23, 11 AM $ 0.000306
+0.00%
$ 2,252 $ 57,389
Dec 23, 10 AM $ 0.000306
+0.33%
$ 2,252 $ 54,653
Dec 23, 9 AM $ 0.000305
+0.00%
$ 2,245 $ 56,077
Dec 23, 8 AM $ 0.000305
+0.00%
$ 2,245 $ 58,673
Dec 23, 7 AM $ 0.000305
-0.33%
$ 2,245 $ 59,144
Dec 23, 6 AM $ 0.000306
+0.00%
$ 2,252 $ 59,247
Dec 23, 5 AM $ 0.000306
+0.33%
$ 2,252 $ 59,024
Dec 23, 4 AM $ 0.000305
+0.00%
$ 2,245 $ 58,059
Dec 23, 3 AM $ 0.000306
+0.33%
$ 2,252 $ 58,089
Dec 23, 2 AM $ 0.000305
+0.00%
$ 2,245 $ 58,121
Dec 23, 1 AM $ 0.000305
-0.33%
$ 2,245 $ 58,051
Dec 23, 12 AM $ 0.000305
-0.33%
$ 2,245 $ 57,687
Dec 22, 11 PM $ 0.000306
+0.33%
$ 2,252 $ 57,595
Dec 22, 10 PM $ 0.000306
+0.33%
$ 2,252 $ 57,396
Dec 22, 9 PM $ 0.000305
-0.33%
$ 2,245 $ 57,583
Dec 22, 8 PM $ 0.000306
+0.00%
$ 2,252 $ 58,253
Dec 22, 7 PM $ 0.000305
+0.00%
$ 2,245 $ 58,316
Dec 22, 6 PM $ 0.000305
-0.33%
$ 2,245 $ 58,060
Dec 22, 5 PM $ 0.000306
+0.00%
$ 2,252 $ 57,302
Dec 22, 4 PM $ 0.000305
-0.33%
$ 2,245 $ 54,382
Dec 22, 3 PM $ 0.000305
+0.00%
$ 2,245 $ 51,412
Dec 22, 2 PM $ 0.000305
+0.00%
$ 2,245 $ 50,256
Dec 22, 1 PM $ 0.000306
+0.33%
$ 2,252 $ 50,499
Dec 22, 12 PM $ 0.000305
+0.00%
$ 2,245 $ 51,316
Dec 22, 11 AM $ 0.000305
+0.00%
$ 2,245 $ 54,349
Dec 22, 10 AM $ 0.000305
+0.00%
$ 2,245 $ 57,353
Dec 22, 9 AM $ 0.000305
+0.00%
$ 2,245 $ 57,331