Stablecomp Historical Data

SCOMP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000305
+0.00%
$ 2,245 $ 54,349
Dec 22, 10 AM $ 0.000305
+0.00%
$ 2,245 $ 57,353
Dec 22, 9 AM $ 0.000305
+0.00%
$ 2,245 $ 57,331
Dec 22, 8 AM $ 0.000305
+0.00%
$ 2,245 $ 57,142
Dec 22, 7 AM $ 0.000305
+0.00%
$ 2,245 $ 57,433
Dec 22, 6 AM $ 0.000306
+0.33%
$ 2,252 $ 57,456
Dec 22, 5 AM $ 0.000305
-0.33%
$ 2,245 $ 57,567
Dec 22, 4 AM $ 0.000305
+0.00%
$ 2,245 $ 58,415
Dec 22, 3 AM $ 0.000306
+0.33%
$ 2,252 $ 58,392
Dec 22, 2 AM $ 0.000305
+0.00%
$ 2,245 $ 58,404
Dec 22, 1 AM $ 0.000306
+0.33%
$ 2,252 $ 58,376
Dec 22, 12 AM $ 0.000305
+0.00%
$ 2,245 $ 58,624
Dec 21, 11 PM $ 0.000305
+0.00%
$ 2,245 $ 58,588
Dec 21, 10 PM $ 0.000305
-0.33%
$ 2,245 $ 59,073
Dec 21, 9 PM $ 0.000305
-0.33%
$ 2,245 $ 56,888
Dec 21, 8 PM $ 0.000305
+0.00%
$ 2,245 $ 54,491
Dec 21, 7 PM $ 0.000306
+0.33%
$ 2,252 $ 54,205
Dec 21, 6 PM $ 0.000306
+0.33%
$ 2,252 $ 54,600
Dec 21, 5 PM $ 0.000305
+0.00%
$ 2,245 $ 55,812
Dec 21, 4 PM $ 0.000305
+0.00%
$ 2,245 $ 58,875
Dec 21, 3 PM $ 0.000305
+0.00%
$ 2,245 $ 61,868
Dec 21, 2 PM $ 0.000305
-0.33%
$ 2,245 $ 64,141
Dec 21, 1 PM $ 0.000306
+0.33%
$ 2,252 $ 64,024
Dec 21, 12 PM $ 0.000305
+0.00%
$ 2,245 $ 64,203
Dec 21, 11 AM $ 0.000305
+0.00%
$ 2,245 $ 61,500
Dec 21, 10 AM $ 0.000305
+0.00%
$ 2,245 $ 58,547
Dec 21, 9 AM $ 0.000305
+0.00%
$ 2,245 $ 57,198
Dec 21, 8 AM $ 0.000306
+0.00%
$ 2,252 $ 57,318
Dec 21, 7 AM $ 0.000305
-0.33%
$ 2,245 $ 57,184
Dec 21, 6 AM $ 0.000306
+0.33%
$ 2,252 $ 57,158
Dec 21, 5 AM $ 0.000305
-0.33%
$ 2,245 $ 57,122
Dec 21, 4 AM $ 0.000306
+0.00%
$ 2,252 $ 57,050
Dec 21, 3 AM $ 0.000306
+0.33%
$ 2,252 $ 57,132
Dec 21, 2 AM $ 0.000305
+0.00%
$ 2,245 $ 57,220
Dec 21, 1 AM $ 0.000305
-0.33%
$ 2,245 $ 57,277
Dec 21, 12 AM $ 0.000305
+0.00%
$ 2,245 $ 57,285
Dec 20, 11 PM $ 0.000305
-0.33%
$ 2,245 $ 57,414
Dec 20, 10 PM $ 0.000306
+0.00%
$ 2,252 $ 57,683
Dec 20, 9 PM $ 0.000306
+0.00%
$ 2,252 $ 59,970
Dec 20, 8 PM $ 0.000305
+0.00%
$ 2,245 $ 60,571
Dec 20, 7 PM $ 0.000305
+0.00%
$ 2,245 $ 60,851
Dec 20, 6 PM $ 0.000305
-0.33%
$ 2,245 $ 60,635
Dec 20, 5 PM $ 0.000305
-0.33%
$ 2,245 $ 59,242
Dec 20, 4 PM $ 0.000306
+0.00%
$ 2,252 $ 56,244
Dec 20, 3 PM $ 0.000306
+0.00%
$ 2,252 $ 53,328
Dec 20, 2 PM $ 0.000306
+0.00%
$ 2,252 $ 51,516
Dec 20, 1 PM $ 0.000306
+0.00%
$ 2,252 $ 51,400
Dec 20, 12 PM $ 0.000306
-0.33%
$ 2,252 $ 51,416
Dec 20, 11 AM $ 0.000307
+0.00%
$ 2,260 $ 54,138
Dec 20, 10 AM $ 0.000303
-0.33%
$ 2,230 $ 55,457