Stablecomp Historical Data

SCOMP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.000303
+0.00%
$2,223 $31,439
Nov 20, 2025 $0.000302
+0.00%
$2,223 $30,761
Nov 19, 2025 $0.000302
+0.33%
$2,223 $29,843
Nov 18, 2025 $0.000301
-0.33%
$2,216 $23,319
Nov 17, 2025 $0.000302
+0.33%
$2,223 $26,873
Nov 16, 2025 $0.000302
+0.33%
$2,216 $21,957
Nov 15, 2025 $0.000301
-0.66%
$2,216 $27,701
Nov 14, 2025 $0.000303
-0.33%
$2,230 $26,953
Nov 13, 2025 $0.000304
+0.66%
$2,238 $25,009
Nov 12, 2025 $0.000304
-0.98%
$2,238 $30,647
Nov 11, 2025 $0.000307
-0.32%
$2,260 $24,422
Nov 10, 2025 $0.000307
+1.32%
$2,260 $20,011
Nov 9, 2025 $0.000303
+0.66%
$2,230 $18,150
Nov 8, 2025 $0.000301
+0.00%
$2,216 $16,497
Nov 7, 2025 $0.000301
-0.33%
$2,216 $21,314
Nov 6, 2025 $0.000302
+0.00%
$2,223 $13,020
Nov 5, 2025 $0.000302
+0.00%
$2,223 $8,294
Nov 4, 2025 $0.000302
-2.58%
$2,223 $7,800
Nov 3, 2025 $0.000311
-0.96%
$2,289 $11,056
Nov 2, 2025 $0.000314
-0.63%
$2,311 $11,766
Nov 1, 2025 $0.000316
-1.56%
$2,326 $8,145
Oct 31, 2025 $0.000321
-1.23%
$2,378 $5,259
Oct 30, 2025 $0.000325
-0.31%
$2,407 $10,639
Oct 29, 2025 $0.000326
-0.61%
$2,415 $9,848
Oct 28, 2025 $0.000327
+1.24%
$2,422 $13,093
Oct 27, 2025 $0.000323
-0.31%
$2,393 $10,027
Oct 26, 2025 $0.000324
+0.00%
$2,400 $5,584
Oct 25, 2025 $0.000324
+0.00%
$2,400 $7,045
Oct 24, 2025 $0.000323
-0.31%
$2,393 $10,556
Oct 23, 2025 $0.000324
+1.89%
$2,400 $11,541
Oct 22, 2025 $0.000318
+0.00%
$2,356 $9,917
Oct 21, 2025 $0.000318
+0.00%
$2,356 $11,213
Oct 20, 2025 $0.000318
+0.00%
$2,356 $7,899
Oct 19, 2025 $0.000317
+0.32%
$2,356 $7,914
Oct 18, 2025 $0.000316
+0.96%
$2,341 $6,554
Oct 17, 2025 $0.000312
+0.00%
$2,319 $8,069
Oct 16, 2025 $0.000312
-0.32%
$2,311 $11,232
Oct 15, 2025 $0.000313
+1.29%
$2,319 $11,653
Oct 14, 2025 $0.000308
-0.32%
$2,281 $8,260
Oct 13, 2025 $0.000309
+0.65%
$2,289 $9,902
Oct 12, 2025 $0.000306
+1.32%
$2,267 $11,889
Oct 11, 2025 $0.000302
+0.67%
$2,237 $9,102
Oct 10, 2025 $0.0003
+20.00%
$2,222 $2,861
Oct 9, 2025 $0.00025
-41.86%
$1,852 $9,606
Oct 8, 2025 $0.00043
+0.23%
$3,185 $11,424
Oct 7, 2025 $0.000429
-0.46%
$3,178 $8,912
Oct 6, 2025 $0.000431
+0.00%
$3,193 $15,701
Oct 5, 2025 $0.000431
+0.70%
$3,193 $13,233
Oct 4, 2025 $0.000428
-0.47%
$3,170 $9,877
Oct 3, 2025 $0.00043
+0.00%
$3,185 $5,227