Stablecomp Historical Data

SCOMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000301
-0.33%
$ 2,216 $ 34,170
Apr 6, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 34,345
Apr 6, 5 AM $ 0.000301
+0.00%
$ 2,216 $ 34,339
Apr 6, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 34,449
Apr 6, 3 AM $ 0.000302
+0.33%
$ 2,223 $ 34,168
Apr 6, 2 AM $ 0.000302
+0.00%
$ 2,223 $ 34,183
Apr 6, 1 AM $ 0.000301
-0.33%
$ 2,216 $ 34,261
Apr 6, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 34,170
Apr 5, 11 PM $ 0.000302
+0.33%
$ 2,223 $ 34,220
Apr 5, 10 PM $ 0.000301
-0.33%
$ 2,216 $ 35,502
Apr 5, 9 PM $ 0.000301
-0.33%
$ 2,216 $ 35,882
Apr 5, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 34,739
Apr 5, 7 PM $ 0.000301
-0.33%
$ 2,216 $ 34,839
Apr 5, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 34,835
Apr 5, 5 PM $ 0.000301
+0.00%
$ 2,216 $ 34,726
Apr 5, 4 PM $ 0.000302
+0.33%
$ 2,223 $ 34,631
Apr 5, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 34,589
Apr 5, 2 PM $ 0.000301
-0.33%
$ 2,216 $ 34,680
Apr 5, 1 PM $ 0.000302
+0.00%
$ 2,223 $ 34,658
Apr 5, 12 PM $ 0.000301
-0.33%
$ 2,216 $ 33,188
Apr 5, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 32,095
Apr 5, 10 AM $ 0.000302
+0.33%
$ 2,223 $ 32,470
Apr 5, 9 AM $ 0.000301
-0.33%
$ 2,216 $ 32,964
Apr 5, 8 AM $ 0.000302
+0.00%
$ 2,223 $ 32,814
Apr 5, 7 AM $ 0.000301
-0.33%
$ 2,216 $ 32,821
Apr 5, 6 AM $ 0.000302
+0.33%
$ 2,223 $ 32,744
Apr 5, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 32,684
Apr 5, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 32,636
Apr 5, 3 AM $ 0.000302
+0.00%
$ 2,223 $ 32,529
Apr 5, 2 AM $ 0.000302
+0.00%
$ 2,223 $ 32,632
Apr 5, 1 AM $ 0.000301
-0.33%
$ 2,216 $ 32,573
Apr 5, 12 AM $ 0.000301
-0.33%
$ 2,216 $ 32,614
Apr 4, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 32,153
Apr 4, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 30,524
Apr 4, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 30,062
Apr 4, 8 PM $ 0.000302
+0.33%
$ 2,223 $ 31,364
Apr 4, 7 PM $ 0.000301
-0.33%
$ 2,216 $ 31,395
Apr 4, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 31,415
Apr 4, 5 PM $ 0.000302
+0.00%
$ 2,223 $ 31,482
Apr 4, 4 PM $ 0.000301
+0.00%
$ 2,216 $ 31,546
Apr 4, 3 PM $ 0.000301
-0.33%
$ 2,216 $ 31,654
Apr 4, 2 PM $ 0.000302
+0.00%
$ 2,223 $ 31,799
Apr 4, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 31,455
Apr 4, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 31,168
Apr 4, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 31,194
Apr 4, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 30,852
Apr 4, 9 AM $ 0.000302
+0.00%
$ 2,223 $ 31,048
Apr 4, 8 AM $ 0.000302
+0.33%
$ 2,223 $ 31,119
Apr 4, 7 AM $ 0.000302
+0.33%
$ 2,223 $ 31,194
Apr 4, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 31,253