Stablecomp Historical Data

SCOMP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.00024
+0.00%
$1,767 $8,824
Jul 19, 2 AM $0.00024
+0.00%
$1,767 $9,394
Jul 19, 1 AM $0.00024
+0.00%
$1,767 $9,982
Jul 19, 12 AM $0.00024
+0.00%
$1,767 $10,391
Jul 18, 11 PM $0.00024
+0.00%
$1,767 $10,798
Jul 18, 10 PM $0.00024
+0.00%
$1,767 $11,112
Jul 18, 9 PM $0.00024
+0.00%
$1,767 $11,095
Jul 18, 8 PM $0.000239
+0.00%
$1,759 $11,104
Jul 18, 7 PM $0.00024
-0.41%
$1,767 $11,133
Jul 18, 6 PM $0.000241
+0.84%
$1,774 $11,391
Jul 18, 5 PM $0.00024
-0.41%
$1,767 $11,405
Jul 18, 4 PM $0.000241
+0.42%
$1,774 $11,390
Jul 18, 3 PM $0.00024
+0.42%
$1,767 $11,409
Jul 18, 2 PM $0.00024
+0.42%
$1,767 $11,487
Jul 18, 1 PM $0.000239
-0.42%
$1,759 $11,379
Jul 18, 12 PM $0.00024
+0.00%
$1,767 $11,738
Jul 18, 11 AM $0.00024
+0.42%
$1,767 $12,274
Jul 18, 10 AM $0.000239
-0.42%
$1,759 $12,558
Jul 18, 9 AM $0.00024
+0.00%
$1,767 $12,576
Jul 18, 8 AM $0.000239
+0.00%
$1,759 $12,385
Jul 18, 7 AM $0.00024
+0.42%
$1,767 $12,395
Jul 18, 6 AM $0.000239
+0.00%
$1,759 $12,427
Jul 18, 5 AM $0.00024
+0.42%
$1,767 $12,471
Jul 18, 4 AM $0.000239
-0.42%
$1,759 $12,470
Jul 18, 3 AM $0.00024
+0.42%
$1,767 $12,454
Jul 18, 2 AM $0.00024
+0.42%
$1,767 $12,509
Jul 18, 1 AM $0.000239
-0.42%
$1,759 $12,484
Jul 18, 12 AM $0.00024
+0.00%
$1,767 $12,419
Jul 17, 11 PM $0.00024
+0.42%
$1,767 $12,553
Jul 17, 10 PM $0.00024
+0.00%
$1,767 $12,857
Jul 17, 9 PM $0.000239
+0.00%
$1,759 $12,613
Jul 17, 8 PM $0.00024
+0.42%
$1,767 $12,338
Jul 17, 7 PM $0.000239
+0.00%
$1,759 $12,328
Jul 17, 6 PM $0.00024
+0.42%
$1,767 $12,343
Jul 17, 5 PM $0.000239
-0.42%
$1,759 $12,353
Jul 17, 4 PM $0.00024
+0.00%
$1,767 $12,369
Jul 17, 3 PM $0.000239
+0.00%
$1,759 $12,339
Jul 17, 2 PM $0.00024
+0.00%
$1,767 $12,316
Jul 17, 1 PM $0.00024
+0.42%
$1,767 $12,382
Jul 17, 12 PM $0.00024
+0.42%
$1,767 $12,360
Jul 17, 11 AM $0.00024
+0.00%
$1,767 $12,414
Jul 17, 10 AM $0.00024
+0.00%
$1,767 $12,417
Jul 17, 9 AM $0.000239
-0.42%
$1,759 $12,251
Jul 17, 8 AM $0.00024
+0.42%
$1,767 $11,903
Jul 17, 7 AM $0.00024
+0.42%
$1,767 $11,674
Jul 17, 6 AM $0.000239
+0.00%
$1,759 $11,688
Jul 17, 5 AM $0.00024
+0.42%
$1,767 $11,674
Jul 17, 4 AM $0.00024
+0.00%
$1,767 $11,683
Jul 17, 3 AM $0.00024
+0.42%
$1,767 $11,673
Jul 17, 2 AM $0.000239
+0.00%
$1,759 $11,670