Stablecomp Historical Data

SCOMP Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000267
+0.00%
$ 1,965 $ 12,302
May 21, 11 AM $ 0.000267
+0.00%
$ 1,965 $ 12,504
May 21, 10 AM $ 0.000267
+0.00%
$ 1,965 $ 12,761
May 21, 9 AM $ 0.000267
+0.00%
$ 1,965 $ 12,410
May 21, 8 AM $ 0.000267
+0.00%
$ 1,965 $ 12,425
May 21, 7 AM $ 0.000268
+0.37%
$ 1,973 $ 12,036
May 21, 6 AM $ 0.000267
-0.37%
$ 1,965 $ 12,016
May 21, 5 AM $ 0.000268
+0.37%
$ 1,973 $ 12,072
May 21, 4 AM $ 0.000267
+0.00%
$ 1,965 $ 11,982
May 21, 3 AM $ 0.000267
+0.00%
$ 1,965 $ 12,281
May 21, 2 AM $ 0.000267
+0.00%
$ 1,965 $ 12,591
May 21, 1 AM $ 0.000267
+0.00%
$ 1,965 $ 12,580
May 21, 12 AM $ 0.000267
-0.37%
$ 1,965 $ 12,544
May 20, 11 PM $ 0.000267
-0.37%
$ 1,965 $ 12,534
May 20, 10 PM $ 0.000267
+0.00%
$ 1,965 $ 12,539
May 20, 9 PM $ 0.000268
+0.00%
$ 1,973 $ 12,624
May 20, 8 PM $ 0.000268
+0.37%
$ 1,973 $ 12,453
May 20, 7 PM $ 0.000267
-0.37%
$ 1,965 $ 11,900
May 20, 6 PM $ 0.000268
+0.37%
$ 1,973 $ 11,807
May 20, 5 PM $ 0.000268
+0.00%
$ 1,973 $ 11,983
May 20, 4 PM $ 0.000267
-0.37%
$ 1,965 $ 11,960
May 20, 3 PM $ 0.000267
+0.00%
$ 1,965 $ 11,986
May 20, 2 PM $ 0.000267
+0.00%
$ 1,965 $ 11,960
May 20, 1 PM $ 0.000267
-0.37%
$ 1,965 $ 11,766
May 20, 12 PM $ 0.000268
+0.37%
$ 1,973 $ 11,322
May 20, 11 AM $ 0.000267
-0.37%
$ 1,965 $ 11,131
May 20, 10 AM $ 0.000268
+0.37%
$ 1,973 $ 11,355
May 20, 9 AM $ 0.000267
-0.37%
$ 1,965 $ 11,353
May 20, 8 AM $ 0.000268
+0.37%
$ 1,973 $ 11,294
May 20, 7 AM $ 0.000268
+0.37%
$ 1,973 $ 11,721
May 20, 6 AM $ 0.000268
+0.37%
$ 1,973 $ 11,660
May 20, 5 AM $ 0.000268
+0.37%
$ 1,973 $ 11,736
May 20, 4 AM $ 0.000268
+0.00%
$ 1,973 $ 11,809
May 20, 3 AM $ 0.000268
+0.37%
$ 1,973 $ 11,610
May 20, 2 AM $ 0.000267
-0.37%
$ 1,965 $ 11,316
May 20, 1 AM $ 0.000268
+0.37%
$ 1,973 $ 11,343
May 20, 12 AM $ 0.000267
+0.00%
$ 1,965 $ 11,436
May 19, 11 PM $ 0.000268
+0.00%
$ 1,973 $ 11,443
May 19, 10 PM $ 0.000268
+0.37%
$ 1,973 $ 11,463
May 19, 9 PM $ 0.000268
+0.00%
$ 1,973 $ 11,435
May 19, 8 PM $ 0.000268
+0.00%
$ 1,973 $ 11,629
May 19, 7 PM $ 0.000268
+0.00%
$ 1,973 $ 12,070
May 19, 6 PM $ 0.000267
+0.00%
$ 1,965 $ 11,961
May 19, 5 PM $ 0.000267
-0.37%
$ 1,965 $ 11,350
May 19, 4 PM $ 0.000267
+0.00%
$ 1,965 $ 11,227
May 19, 3 PM $ 0.000268
+0.00%
$ 1,973 $ 11,243
May 19, 2 PM $ 0.000267
+0.00%
$ 1,965 $ 11,258
May 19, 1 PM $ 0.000267
+0.00%
$ 1,965 $ 11,657
May 19, 12 PM $ 0.000267
+0.00%
$ 1,965 $ 12,331
May 19, 11 AM $ 0.000268
+0.00%
$ 1,973 $ 12,115