Stablecomp Historical Data

SCOMP Page 6
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.000289
+0.00%
$ 2,127 $ 30,646
8:49 PM $ 0.000289
+0.00%
$ 2,127 $ 30,630
8:44 PM $ 0.000289
+0.00%
$ 2,127 $ 30,630
8:39 PM $ 0.000289
+0.00%
$ 2,127 $ 30,630
8:34 PM $ 0.000289
+0.00%
$ 2,127 $ 30,630
8:29 PM $ 0.000289
+0.00%
$ 2,127 $ 30,630
8:24 PM $ 0.000289
+0.00%
$ 2,127 $ 30,630
8:19 PM $ 0.000289
+0.00%
$ 2,127 $ 31,080
8:14 PM $ 0.000289
+0.00%
$ 2,127 $ 31,080
8:09 PM $ 0.000289
+0.00%
$ 2,127 $ 31,080
8:04 PM $ 0.000289
+0.00%
$ 2,127 $ 31,459
7:59 PM $ 0.000289
+0.00%
$ 2,127 $ 31,459
7:54 PM $ 0.000289
+0.00%
$ 2,127 $ 31,459
7:49 PM $ 0.000289
+0.00%
$ 2,127 $ 31,820
7:44 PM $ 0.000289
+0.00%
$ 2,127 $ 31,820
7:39 PM $ 0.000289
+0.00%
$ 2,127 $ 31,820
7:34 PM $ 0.000289
+0.00%
$ 2,127 $ 31,839
7:29 PM $ 0.000289
+0.00%
$ 2,127 $ 31,848
7:24 PM $ 0.000289
+0.00%
$ 2,127 $ 31,860
7:19 PM $ 0.000289
+0.00%
$ 2,127 $ 31,908
7:14 PM $ 0.000289
+0.00%
$ 2,127 $ 31,826
7:09 PM $ 0.000289
+0.00%
$ 2,127 $ 31,866
7:04 PM $ 0.000289
+0.00%
$ 2,127 $ 31,864
6:59 PM $ 0.000289
+0.00%
$ 2,127 $ 31,863
6:54 PM $ 0.000289
+0.00%
$ 2,127 $ 31,872
6:49 PM $ 0.000289
+0.00%
$ 2,127 $ 31,890
6:44 PM $ 0.000289
+0.00%
$ 2,127 $ 31,907
6:39 PM $ 0.000289
+0.00%
$ 2,127 $ 31,943
6:34 PM $ 0.000289
+0.00%
$ 2,127 $ 31,905
6:29 PM $ 0.000289
+0.00%
$ 2,127 $ 31,897
6:24 PM $ 0.000289
+0.00%
$ 2,127 $ 31,884
6:19 PM $ 0.000289
+0.00%
$ 2,127 $ 31,855
6:14 PM $ 0.000289
+0.00%
$ 2,127 $ 31,876
6:09 PM $ 0.000289
+0.00%
$ 2,127 $ 31,871
6:04 PM $ 0.000289
+0.00%
$ 2,127 $ 31,887
5:59 PM $ 0.000289
+0.00%
$ 2,127 $ 31,859
5:54 PM $ 0.000289
+0.00%
$ 2,127 $ 31,874
5:49 PM $ 0.000289
+0.00%
$ 2,127 $ 31,894
5:44 PM $ 0.000289
+0.00%
$ 2,127 $ 31,971
5:39 PM $ 0.000289
+0.00%
$ 2,127 $ 31,965
5:34 PM $ 0.000289
+0.00%
$ 2,127 $ 31,969
5:29 PM $ 0.000289
+0.00%
$ 2,127 $ 32,029
5:24 PM $ 0.000289
+0.00%
$ 2,127 $ 31,978
5:19 PM $ 0.000289
+0.00%
$ 2,127 $ 31,922
5:14 PM $ 0.000289
+0.00%
$ 2,127 $ 31,918
5:09 PM $ 0.000289
+0.00%
$ 2,127 $ 31,887
5:04 PM $ 0.000289
+0.00%
$ 2,127 $ 31,937
Download