Stablecomp Historical Data

SCOMP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.000307
+0.00%
$ 2,260 $ 54,138
Dec 20, 10 AM $ 0.000303
-0.33%
$ 2,230 $ 55,457
Dec 20, 9 AM $ 0.000304
+0.00%
$ 2,238 $ 54,762
Dec 20, 8 AM $ 0.000304
+0.33%
$ 2,238 $ 54,838
Dec 20, 7 AM $ 0.000303
-0.66%
$ 2,230 $ 55,109
Dec 20, 6 AM $ 0.000304
+0.33%
$ 2,238 $ 55,054
Dec 20, 5 AM $ 0.000304
-0.33%
$ 2,238 $ 55,109
Dec 20, 4 AM $ 0.000305
+0.33%
$ 2,245 $ 55,241
Dec 20, 3 AM $ 0.000305
+0.66%
$ 2,245 $ 55,170
Dec 20, 2 AM $ 0.000303
+0.00%
$ 2,230 $ 54,889
Dec 20, 1 AM $ 0.000303
-0.33%
$ 2,230 $ 54,939
Dec 20, 12 AM $ 0.000304
+0.00%
$ 2,238 $ 54,889
Dec 19, 11 PM $ 0.000305
+0.66%
$ 2,245 $ 52,338
Dec 19, 10 PM $ 0.000305
+0.00%
$ 2,245 $ 51,776
Dec 19, 9 PM $ 0.000305
+0.00%
$ 2,245 $ 51,644
Dec 19, 8 PM $ 0.000305
+0.33%
$ 2,245 $ 53,369
Dec 19, 7 PM $ 0.000304
+0.00%
$ 2,238 $ 53,369
Dec 19, 6 PM $ 0.000303
-0.33%
$ 2,230 $ 53,321
Dec 19, 5 PM $ 0.000304
+0.00%
$ 2,238 $ 54,852
Dec 19, 4 PM $ 0.000304
+0.00%
$ 2,238 $ 57,495
Dec 19, 3 PM $ 0.000304
-0.33%
$ 2,238 $ 60,169
Dec 19, 2 PM $ 0.000305
+0.66%
$ 2,245 $ 61,779
Dec 19, 1 PM $ 0.000303
+0.00%
$ 2,230 $ 60,850
Dec 19, 12 PM $ 0.000303
-0.66%
$ 2,230 $ 58,106
Dec 19, 11 AM $ 0.000305
+0.33%
$ 2,245 $ 55,423
Dec 19, 10 AM $ 0.000304
+0.00%
$ 2,238 $ 55,710
Dec 19, 9 AM $ 0.000304
+0.33%
$ 2,238 $ 57,713
Dec 19, 8 AM $ 0.000303
-0.66%
$ 2,230 $ 57,655
Dec 19, 7 AM $ 0.000305
+0.00%
$ 2,245 $ 57,512
Dec 19, 6 AM $ 0.000305
+0.00%
$ 2,245 $ 57,501
Dec 19, 5 AM $ 0.000306
+0.33%
$ 2,252 $ 57,456
Dec 19, 4 AM $ 0.000305
+0.00%
$ 2,245 $ 57,634
Dec 19, 3 AM $ 0.000305
+0.33%
$ 2,245 $ 57,641
Dec 19, 2 AM $ 0.000304
+0.00%
$ 2,238 $ 57,997
Dec 19, 1 AM $ 0.000304
-0.33%
$ 2,238 $ 57,898
Dec 19, 12 AM $ 0.000305
+0.00%
$ 2,245 $ 58,010
Dec 18, 11 PM $ 0.000305
+0.33%
$ 2,245 $ 60,780
Dec 18, 10 PM $ 0.000305
+0.33%
$ 2,245 $ 60,899
Dec 18, 9 PM $ 0.000305
+0.00%
$ 2,245 $ 61,018
Dec 18, 8 PM $ 0.000305
+0.33%
$ 2,245 $ 60,914
Dec 18, 7 PM $ 0.000304
+0.00%
$ 2,238 $ 61,024
Dec 18, 6 PM $ 0.000304
+0.00%
$ 2,238 $ 61,052
Dec 18, 5 PM $ 0.000304
+0.00%
$ 2,238 $ 60,990
Dec 18, 4 PM $ 0.000305
+0.00%
$ 2,245 $ 60,532
Dec 18, 3 PM $ 0.000305
+0.33%
$ 2,245 $ 61,032
Dec 18, 2 PM $ 0.000304
+0.00%
$ 2,238 $ 61,084
Dec 18, 1 PM $ 0.000304
+0.00%
$ 2,238 $ 61,706
Dec 18, 12 PM $ 0.000304
-1.94%
$ 2,238 $ 61,834
Dec 18, 11 AM $ 0.00031
-0.32%
$ 2,282 $ 61,636
Dec 18, 10 AM $ 0.000311
+0.32%
$ 2,289 $ 60,465