Stablecomp Historical Data

SCOMP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.000311
+0.32%
$ 2,289 $ 60,465
Dec 18, 9 AM $ 0.000311
+0.32%
$ 2,289 $ 60,816
Dec 18, 8 AM $ 0.00031
-0.32%
$ 2,282 $ 60,975
Dec 18, 7 AM $ 0.00031
-0.32%
$ 2,282 $ 61,088
Dec 18, 6 AM $ 0.00031
-0.32%
$ 2,282 $ 61,238
Dec 18, 5 AM $ 0.000311
+0.32%
$ 2,289 $ 61,115
Dec 18, 4 AM $ 0.000311
+0.32%
$ 2,289 $ 60,450
Dec 18, 3 AM $ 0.00031
-0.32%
$ 2,282 $ 60,383
Dec 18, 2 AM $ 0.000311
+0.00%
$ 2,289 $ 60,550
Dec 18, 1 AM $ 0.000311
+0.32%
$ 2,289 $ 60,566
Dec 18, 12 AM $ 0.000311
+0.00%
$ 2,289 $ 60,811
Dec 17, 11 PM $ 0.000311
+0.32%
$ 2,289 $ 61,149
Dec 17, 10 PM $ 0.000311
+0.00%
$ 2,289 $ 61,178
Dec 17, 9 PM $ 0.00031
+0.00%
$ 2,282 $ 61,404
Dec 17, 8 PM $ 0.00031
+0.00%
$ 2,282 $ 61,467
Dec 17, 7 PM $ 0.00031
-0.32%
$ 2,282 $ 61,306
Dec 17, 6 PM $ 0.000311
+0.32%
$ 2,289 $ 60,587
Dec 17, 5 PM $ 0.000311
+0.00%
$ 2,289 $ 60,654
Dec 17, 4 PM $ 0.000311
+0.00%
$ 2,289 $ 61,510
Dec 17, 3 PM $ 0.00031
-0.64%
$ 2,282 $ 61,515
Dec 17, 2 PM $ 0.00031
+0.32%
$ 2,282 $ 61,560
Dec 17, 1 PM $ 0.000309
-1.90%
$ 2,274 $ 61,829
Dec 17, 12 PM $ 0.000315
+0.00%
$ 2,319 $ 63,484
Dec 17, 11 AM $ 0.000315
+0.32%
$ 2,319 $ 63,819
Dec 17, 10 AM $ 0.000314
+0.00%
$ 2,311 $ 66,168
Dec 17, 9 AM $ 0.000315
+0.00%
$ 2,319 $ 65,610
Dec 17, 8 AM $ 0.000315
+0.00%
$ 2,319 $ 65,639
Dec 17, 7 AM $ 0.000315
-0.32%
$ 2,319 $ 65,743
Dec 17, 6 AM $ 0.000316
+0.64%
$ 2,326 $ 65,852
Dec 17, 5 AM $ 0.000316
+0.00%
$ 2,326 $ 65,999
Dec 17, 4 AM $ 0.000315
-0.32%
$ 2,319 $ 65,544
Dec 17, 3 AM $ 0.000315
+0.32%
$ 2,319 $ 62,725
Dec 17, 2 AM $ 0.000314
-0.32%
$ 2,311 $ 59,666
Dec 17, 1 AM $ 0.000316
+0.32%
$ 2,326 $ 58,114
Dec 17, 12 AM $ 0.000315
-0.32%
$ 2,319 $ 57,977
Dec 16, 11 PM $ 0.000316
+0.32%
$ 2,326 $ 57,851
Dec 16, 10 PM $ 0.000315
+0.00%
$ 2,319 $ 57,285
Dec 16, 9 PM $ 0.000316
+0.32%
$ 2,326 $ 55,182
Dec 16, 8 PM $ 0.000315
-0.32%
$ 2,319 $ 53,439
Dec 16, 7 PM $ 0.000316
+0.00%
$ 2,326 $ 53,662
Dec 16, 6 PM $ 0.000315
-0.32%
$ 2,319 $ 53,882
Dec 16, 5 PM $ 0.000316
+0.32%
$ 2,326 $ 50,879
Dec 16, 4 PM $ 0.000315
-0.32%
$ 2,319 $ 47,857
Dec 16, 3 PM $ 0.000316
+0.00%
$ 2,326 $ 47,664
Dec 16, 2 PM $ 0.000316
+0.00%
$ 2,326 $ 47,286
Dec 16, 1 PM $ 0.000315
+0.32%
$ 2,319 $ 47,748
Dec 16, 12 PM $ 0.000314
-1.87%
$ 2,311 $ 48,539
Dec 16, 11 AM $ 0.00032
+0.00%
$ 2,355 $ 51,297
Dec 16, 10 AM $ 0.00032
+0.00%
$ 2,355 $ 50,506
Dec 16, 9 AM $ 0.00032
+0.00%
$ 2,355 $ 48,395