Stablecomp Historical Data

SCOMP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00032
+0.00%
$ 2,355 $ 50,506
Dec 16, 9 AM $ 0.00032
+0.00%
$ 2,355 $ 48,395
Dec 16, 8 AM $ 0.00032
+0.00%
$ 2,355 $ 47,325
Dec 16, 7 AM $ 0.00032
+0.00%
$ 2,355 $ 47,323
Dec 16, 6 AM $ 0.00032
+0.00%
$ 2,355 $ 47,160
Dec 16, 5 AM $ 0.00032
+0.00%
$ 2,355 $ 47,321
Dec 16, 4 AM $ 0.00032
+0.00%
$ 2,355 $ 48,946
Dec 16, 3 AM $ 0.00032
+0.00%
$ 2,355 $ 51,940
Dec 16, 2 AM $ 0.00032
+0.00%
$ 2,355 $ 54,177
Dec 16, 1 AM $ 0.00032
+0.00%
$ 2,355 $ 55,613
Dec 16, 12 AM $ 0.00032
+0.00%
$ 2,355 $ 55,589
Dec 15, 11 PM $ 0.00032
+0.00%
$ 2,355 $ 55,722
Dec 15, 10 PM $ 0.00032
+0.00%
$ 2,355 $ 56,152
Dec 15, 9 PM $ 0.00032
+0.00%
$ 2,355 $ 58,351
Dec 15, 8 PM $ 0.00032
+0.00%
$ 2,355 $ 60,123
Dec 15, 7 PM $ 0.00032
+0.00%
$ 2,355 $ 60,413
Dec 15, 6 PM $ 0.00032
+0.00%
$ 2,355 $ 60,922
Dec 15, 5 PM $ 0.00032
+0.00%
$ 2,355 $ 62,185
Dec 15, 4 PM $ 0.00032
+0.00%
$ 2,355 $ 63,558
Dec 15, 3 PM $ 0.00032
+0.31%
$ 2,355 $ 60,832
Dec 15, 2 PM $ 0.00032
+0.31%
$ 2,355 $ 59,056
Dec 15, 1 PM $ 0.000319
+0.00%
$ 2,348 $ 59,139
Dec 15, 12 PM $ 0.000319
+0.00%
$ 2,348 $ 59,356
Dec 15, 11 AM $ 0.00032
+0.00%
$ 2,355 $ 59,204
Dec 15, 10 AM $ 0.00032
+0.95%
$ 2,355 $ 60,033
Dec 15, 9 AM $ 0.000317
+0.00%
$ 2,333 $ 62,703
Dec 15, 8 AM $ 0.000316
-0.32%
$ 2,326 $ 63,214
Dec 15, 7 AM $ 0.000317
+0.00%
$ 2,333 $ 63,245
Dec 15, 6 AM $ 0.000316
+0.00%
$ 2,326 $ 63,075
Dec 15, 5 AM $ 0.000317
+0.00%
$ 2,333 $ 63,109
Dec 15, 4 AM $ 0.000317
+0.32%
$ 2,333 $ 62,995
Dec 15, 3 AM $ 0.000316
-0.32%
$ 2,326 $ 63,362
Dec 15, 2 AM $ 0.000317
+0.32%
$ 2,333 $ 63,430
Dec 15, 1 AM $ 0.000317
+0.00%
$ 2,333 $ 63,626
Dec 15, 12 AM $ 0.000317
+0.00%
$ 2,333 $ 60,846
Dec 14, 11 PM $ 0.000316
+0.00%
$ 2,326 $ 57,937
Dec 14, 10 PM $ 0.000317
+0.00%
$ 2,333 $ 54,922
Dec 14, 9 PM $ 0.000317
+0.32%
$ 2,333 $ 51,935
Dec 14, 8 PM $ 0.000317
+0.32%
$ 2,333 $ 48,776
Dec 14, 7 PM $ 0.000316
-0.32%
$ 2,326 $ 45,633
Dec 14, 6 PM $ 0.000316
-0.32%
$ 2,326 $ 42,604
Dec 14, 5 PM $ 0.000317
+0.32%
$ 2,333 $ 42,299
Dec 14, 4 PM $ 0.000316
+0.00%
$ 2,326 $ 43,050
Dec 14, 3 PM $ 0.000316
-0.32%
$ 2,326 $ 45,857
Dec 14, 2 PM $ 0.000317
+0.32%
$ 2,333 $ 47,446
Dec 14, 1 PM $ 0.000317
+0.00%
$ 2,333 $ 47,474
Dec 14, 12 PM $ 0.000316
-0.32%
$ 2,326 $ 46,297
Dec 14, 11 AM $ 0.000317
+0.00%
$ 2,333 $ 43,271
Dec 14, 10 AM $ 0.000316
+0.00%
$ 2,326 $ 41,295
Dec 14, 9 AM $ 0.000317
+0.32%
$ 2,333 $ 41,119