Stablecomp Historical Data

SCOMP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.000316
+0.00%
$ 2,326 $ 41,295
Dec 14, 9 AM $ 0.000317
+0.32%
$ 2,333 $ 41,119
Dec 14, 8 AM $ 0.000317
+0.32%
$ 2,333 $ 41,614
Dec 14, 7 AM $ 0.000316
+0.00%
$ 2,326 $ 41,607
Dec 14, 6 AM $ 0.000316
+0.00%
$ 2,326 $ 41,815
Dec 14, 5 AM $ 0.000316
-0.32%
$ 2,326 $ 41,825
Dec 14, 4 AM $ 0.000316
+0.00%
$ 2,326 $ 41,695
Dec 14, 3 AM $ 0.000317
+0.00%
$ 2,333 $ 41,515
Dec 14, 2 AM $ 0.000317
+0.32%
$ 2,333 $ 41,363
Dec 14, 1 AM $ 0.000317
+0.00%
$ 2,333 $ 41,149
Dec 14, 12 AM $ 0.000317
+0.00%
$ 2,333 $ 44,875
Dec 13, 11 PM $ 0.000317
+0.00%
$ 2,333 $ 46,898
Dec 13, 10 PM $ 0.000317
+0.00%
$ 2,333 $ 49,127
Dec 13, 9 PM $ 0.000317
+0.00%
$ 2,333 $ 51,444
Dec 13, 8 PM $ 0.000317
+0.00%
$ 2,333 $ 53,250
Dec 13, 7 PM $ 0.000317
+0.00%
$ 2,333 $ 55,565
Dec 13, 6 PM $ 0.000317
+0.63%
$ 2,333 $ 58,581
Dec 13, 5 PM $ 0.000315
+1.29%
$ 2,319 $ 60,479
Dec 13, 4 PM $ 0.000311
-0.32%
$ 2,289 $ 61,388
Dec 13, 3 PM $ 0.000311
+0.00%
$ 2,289 $ 61,488
Dec 13, 2 PM $ 0.000311
-0.32%
$ 2,289 $ 61,299
Dec 13, 1 PM $ 0.000312
+0.00%
$ 2,297 $ 61,233
Dec 13, 12 PM $ 0.000312
+0.00%
$ 2,297 $ 62,365
Dec 13, 11 AM $ 0.000312
+0.00%
$ 2,297 $ 62,761
Dec 13, 10 AM $ 0.000312
+0.00%
$ 2,297 $ 63,543
Dec 13, 9 AM $ 0.000312
+0.32%
$ 2,297 $ 63,605
Dec 13, 8 AM $ 0.000311
+0.00%
$ 2,289 $ 63,385
Dec 13, 7 AM $ 0.000311
-0.32%
$ 2,289 $ 63,372
Dec 13, 6 AM $ 0.000312
+0.32%
$ 2,297 $ 63,239
Dec 13, 5 AM $ 0.000311
-0.32%
$ 2,289 $ 63,304
Dec 13, 4 AM $ 0.000311
-0.32%
$ 2,289 $ 63,387
Dec 13, 3 AM $ 0.000312
+0.32%
$ 2,297 $ 63,487
Dec 13, 2 AM $ 0.000312
+0.00%
$ 2,297 $ 63,639
Dec 13, 1 AM $ 0.000312
+0.32%
$ 2,297 $ 63,717
Dec 13, 12 AM $ 0.000312
+0.32%
$ 2,297 $ 63,552
Dec 12, 11 PM $ 0.000311
-0.32%
$ 2,289 $ 63,819
Dec 12, 10 PM $ 0.000312
+0.00%
$ 2,297 $ 63,791
Dec 12, 9 PM $ 0.000312
+0.32%
$ 2,297 $ 63,725
Dec 12, 8 PM $ 0.000312
+0.00%
$ 2,297 $ 64,614
Dec 12, 7 PM $ 0.000312
+0.00%
$ 2,297 $ 63,426
Dec 12, 6 PM $ 0.000312
+0.00%
$ 2,297 $ 61,045
Dec 12, 5 PM $ 0.000311
-0.32%
$ 2,289 $ 58,110
Dec 12, 4 PM $ 0.000311
+0.00%
$ 2,289 $ 55,423
Dec 12, 3 PM $ 0.000311
-0.32%
$ 2,289 $ 52,541
Dec 12, 2 PM $ 0.000311
-0.32%
$ 2,289 $ 50,969
Dec 12, 1 PM $ 0.000312
+0.32%
$ 2,297 $ 50,860
Dec 12, 12 PM $ 0.000311
+0.00%
$ 2,289 $ 51,057
Dec 12, 11 AM $ 0.000311
+0.00%
$ 2,289 $ 53,272
Dec 12, 10 AM $ 0.000311
+0.00%
$ 2,289 $ 53,417
Dec 12, 9 AM $ 0.000312
+0.00%
$ 2,297 $ 53,350