Stablecomp Historical Data

SCOMP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.000312
+0.00%
$ 2,297 $ 53,350
Dec 12, 8 AM $ 0.000312
+0.32%
$ 2,297 $ 53,392
Dec 12, 7 AM $ 0.000312
+0.32%
$ 2,297 $ 53,308
Dec 12, 6 AM $ 0.000311
+0.00%
$ 2,289 $ 53,169
Dec 12, 5 AM $ 0.000311
+0.00%
$ 2,289 $ 52,872
Dec 12, 4 AM $ 0.000311
-0.32%
$ 2,289 $ 52,738
Dec 12, 3 AM $ 0.000312
+0.32%
$ 2,297 $ 52,778
Dec 12, 2 AM $ 0.000311
+0.00%
$ 2,289 $ 52,583
Dec 12, 1 AM $ 0.000312
+0.00%
$ 2,297 $ 52,441
Dec 12, 12 AM $ 0.000312
+0.00%
$ 2,297 $ 52,154
Dec 11, 11 PM $ 0.000311
-0.32%
$ 2,289 $ 52,375
Dec 11, 10 PM $ 0.000312
+0.00%
$ 2,297 $ 51,417
Dec 11, 9 PM $ 0.000311
-0.32%
$ 2,289 $ 50,643
Dec 11, 8 PM $ 0.000312
+0.00%
$ 2,297 $ 48,877
Dec 11, 7 PM $ 0.000312
+3.31%
$ 2,297 $ 47,739
Dec 11, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 50,422
Dec 11, 5 PM $ 0.000302
+0.00%
$ 2,223 $ 53,320
Dec 11, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 55,469
Dec 11, 3 PM $ 0.000302
-0.33%
$ 2,223 $ 57,797
Dec 11, 2 PM $ 0.000302
-0.33%
$ 2,223 $ 59,275
Dec 11, 1 PM $ 0.000302
-0.33%
$ 2,223 $ 59,359
Dec 11, 12 PM $ 0.000303
+0.00%
$ 2,230 $ 59,403
Dec 11, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 59,597
Dec 11, 10 AM $ 0.000302
-0.33%
$ 2,223 $ 60,196
Dec 11, 9 AM $ 0.000303
+0.33%
$ 2,230 $ 58,723
Dec 11, 8 AM $ 0.000302
-0.33%
$ 2,223 $ 57,968
Dec 11, 7 AM $ 0.000303
+0.33%
$ 2,230 $ 56,163
Dec 11, 6 AM $ 0.000302
-0.33%
$ 2,223 $ 55,549
Dec 11, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 55,789
Dec 11, 4 AM $ 0.000302
-0.33%
$ 2,223 $ 55,644
Dec 11, 3 AM $ 0.000303
+0.00%
$ 2,230 $ 55,499
Dec 11, 2 AM $ 0.000303
+0.00%
$ 2,230 $ 55,797
Dec 11, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 55,741
Dec 11, 12 AM $ 0.000303
+0.33%
$ 2,230 $ 55,912
Dec 10, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 55,832
Dec 10, 10 PM $ 0.000302
-0.33%
$ 2,223 $ 57,146
Dec 10, 9 PM $ 0.000303
+0.00%
$ 2,230 $ 56,725
Dec 10, 8 PM $ 0.000303
+0.00%
$ 2,230 $ 59,237
Dec 10, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 61,532
Dec 10, 6 PM $ 0.000302
-0.33%
$ 2,223 $ 61,169
Dec 10, 5 PM $ 0.000303
+0.33%
$ 2,230 $ 61,165
Dec 10, 4 PM $ 0.000302
-0.33%
$ 2,223 $ 61,337
Dec 10, 3 PM $ 0.000302
-0.33%
$ 2,223 $ 61,880
Dec 10, 2 PM $ 0.000303
+0.33%
$ 2,230 $ 60,452
Dec 10, 1 PM $ 0.000303
+0.33%
$ 2,230 $ 60,206
Dec 10, 12 PM $ 0.000303
+0.00%
$ 2,230 $ 60,254
Dec 10, 11 AM $ 0.000303
+0.00%
$ 2,230 $ 59,979
Dec 10, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 60,024
Dec 10, 9 AM $ 0.000303
+0.33%
$ 2,230 $ 61,570
Dec 10, 8 AM $ 0.000303
+0.33%
$ 2,230 $ 62,137