Stablecomp Historical Data

SCOMP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000303
+0.33%
$ 2,230 $ 62,137
Dec 10, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 64,485
Dec 10, 6 AM $ 0.000302
-0.33%
$ 2,223 $ 64,604
Dec 10, 5 AM $ 0.000302
-0.33%
$ 2,223 $ 64,579
Dec 10, 4 AM $ 0.000303
+0.00%
$ 2,230 $ 64,589
Dec 10, 3 AM $ 0.000303
+0.33%
$ 2,230 $ 64,594
Dec 10, 2 AM $ 0.000303
+0.33%
$ 2,230 $ 64,381
Dec 10, 1 AM $ 0.000303
+0.33%
$ 2,230 $ 64,412
Dec 10, 12 AM $ 0.000303
+0.00%
$ 2,230 $ 64,458
Dec 9, 11 PM $ 0.000303
+0.00%
$ 2,230 $ 64,430
Dec 9, 10 PM $ 0.000303
+0.33%
$ 2,230 $ 64,504
Dec 9, 9 PM $ 0.000303
+0.00%
$ 2,230 $ 66,707
Dec 9, 8 PM $ 0.000303
+0.33%
$ 2,230 $ 66,702
Dec 9, 7 PM $ 0.000302
-0.33%
$ 2,223 $ 65,850
Dec 9, 6 PM $ 0.000303
+0.00%
$ 2,230 $ 63,727
Dec 9, 5 PM $ 0.000304
+0.33%
$ 2,238 $ 60,866
Dec 9, 4 PM $ 0.000303
+0.00%
$ 2,230 $ 57,992
Dec 9, 3 PM $ 0.000303
-0.33%
$ 2,230 $ 56,167
Dec 9, 2 PM $ 0.000302
-0.33%
$ 2,223 $ 57,602
Dec 9, 1 PM $ 0.000303
+0.00%
$ 2,230 $ 57,883
Dec 9, 12 PM $ 0.000303
-0.33%
$ 2,230 $ 57,945
Dec 9, 11 AM $ 0.000304
+0.00%
$ 2,238 $ 58,421
Dec 9, 10 AM $ 0.000304
+0.33%
$ 2,238 $ 58,320
Dec 9, 9 AM $ 0.000303
+0.00%
$ 2,230 $ 58,455
Dec 9, 8 AM $ 0.000303
-0.33%
$ 2,230 $ 58,525
Dec 9, 7 AM $ 0.000302
-0.66%
$ 2,223 $ 58,560
Dec 9, 6 AM $ 0.000303
-0.33%
$ 2,230 $ 58,155
Dec 9, 5 AM $ 0.000303
+0.33%
$ 2,230 $ 58,086
Dec 9, 4 AM $ 0.000302
-0.66%
$ 2,223 $ 57,998
Dec 9, 3 AM $ 0.000302
-0.33%
$ 2,223 $ 57,974
Dec 9, 2 AM $ 0.000303
-0.33%
$ 2,230 $ 58,175
Dec 9, 1 AM $ 0.000302
-0.33%
$ 2,223 $ 58,259
Dec 9, 12 AM $ 0.000303
+0.00%
$ 2,230 $ 58,327
Dec 8, 11 PM $ 0.000304
+0.00%
$ 2,238 $ 58,308
Dec 8, 10 PM $ 0.000303
+0.00%
$ 2,230 $ 57,918
Dec 8, 9 PM $ 0.000303
+0.33%
$ 2,230 $ 57,815
Dec 8, 8 PM $ 0.000304
+0.33%
$ 2,238 $ 56,652
Dec 8, 7 PM $ 0.000303
+0.00%
$ 2,230 $ 56,425
Dec 8, 6 PM $ 0.000303
+0.00%
$ 2,230 $ 55,911
Dec 8, 5 PM $ 0.000303
+0.00%
$ 2,230 $ 55,911
Dec 8, 4 PM $ 0.000303
+0.33%
$ 2,230 $ 55,911
Dec 8, 3 PM $ 0.000302
-0.33%
$ 2,223 $ 54,916
Dec 8, 2 PM $ 0.000303
+0.00%
$ 2,230 $ 52,388
Dec 8, 1 PM $ 0.000302
-0.33%
$ 2,223 $ 52,296
Dec 8, 12 PM $ 0.000303
+0.33%
$ 2,230 $ 52,353
Dec 8, 11 AM $ 0.000303
+0.00%
$ 2,230 $ 52,117
Dec 8, 10 AM $ 0.000303
+0.00%
$ 2,230 $ 52,002
Dec 8, 9 AM $ 0.000302
-0.66%
$ 2,223 $ 51,977
Dec 8, 8 AM $ 0.000303
+0.00%
$ 2,230 $ 51,994
Dec 8, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 52,070