Stablecomp Historical Data

SCOMP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.000303
+0.00%
$ 2,230 $ 51,994
Dec 8, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 52,070
Dec 8, 6 AM $ 0.000302
-0.33%
$ 2,223 $ 52,430
Dec 8, 5 AM $ 0.000303
+0.00%
$ 2,230 $ 52,492
Dec 8, 4 AM $ 0.000303
+0.00%
$ 2,230 $ 52,543
Dec 8, 3 AM $ 0.000302
-0.33%
$ 2,223 $ 52,555
Dec 8, 2 AM $ 0.000303
+0.00%
$ 2,230 $ 52,586
Dec 8, 1 AM $ 0.000304
+0.00%
$ 2,238 $ 52,124
Dec 8, 12 AM $ 0.000304
+0.00%
$ 2,238 $ 52,207
Dec 7, 11 PM $ 0.000303
-0.33%
$ 2,230 $ 51,771
Dec 7, 10 PM $ 0.000303
-0.33%
$ 2,230 $ 50,579
Dec 7, 9 PM $ 0.000302
-0.66%
$ 2,223 $ 48,344
Dec 7, 8 PM $ 0.000304
+0.33%
$ 2,238 $ 49,518
Dec 7, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 51,234
Dec 7, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 53,340
Dec 7, 5 PM $ 0.000302
+0.00%
$ 2,223 $ 56,194
Dec 7, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 59,247
Dec 7, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 62,112
Dec 7, 2 PM $ 0.000303
+0.00%
$ 2,230 $ 64,086
Dec 7, 1 PM $ 0.000304
+0.33%
$ 2,238 $ 63,897
Dec 7, 12 PM $ 0.000303
+0.00%
$ 2,230 $ 63,827
Dec 7, 11 AM $ 0.000303
+0.00%
$ 2,230 $ 63,904
Dec 7, 10 AM $ 0.000303
+0.00%
$ 2,230 $ 63,785
Dec 7, 9 AM $ 0.000303
-0.33%
$ 2,230 $ 60,847
Dec 7, 8 AM $ 0.000302
-0.33%
$ 2,223 $ 58,766
Dec 7, 7 AM $ 0.000303
+0.33%
$ 2,230 $ 58,605
Dec 7, 6 AM $ 0.000303
+0.00%
$ 2,230 $ 58,612
Dec 7, 5 AM $ 0.000303
+0.33%
$ 2,230 $ 58,620
Dec 7, 4 AM $ 0.000302
-0.66%
$ 2,223 $ 58,653
Dec 7, 3 AM $ 0.000303
+0.00%
$ 2,230 $ 58,745
Dec 7, 2 AM $ 0.000303
+0.00%
$ 2,230 $ 58,517
Dec 7, 1 AM $ 0.000304
+0.66%
$ 2,238 $ 59,097
Dec 7, 12 AM $ 0.000303
+0.00%
$ 2,230 $ 58,774
Dec 6, 11 PM $ 0.000303
+0.33%
$ 2,230 $ 58,406
Dec 6, 10 PM $ 0.000302
-0.33%
$ 2,223 $ 59,400
Dec 6, 9 PM $ 0.000302
-0.33%
$ 2,223 $ 60,924
Dec 6, 8 PM $ 0.000302
-0.66%
$ 2,223 $ 60,431
Dec 6, 7 PM $ 0.000304
+0.00%
$ 2,238 $ 60,595
Dec 6, 6 PM $ 0.000304
+0.33%
$ 2,238 $ 60,567
Dec 6, 5 PM $ 0.000303
+0.00%
$ 2,230 $ 58,435
Dec 6, 4 PM $ 0.000302
-0.33%
$ 2,223 $ 55,618
Dec 6, 3 PM $ 0.000304
+0.33%
$ 2,238 $ 52,680
Dec 6, 2 PM $ 0.000303
+0.33%
$ 2,230 $ 50,181
Dec 6, 1 PM $ 0.000302
-0.66%
$ 2,223 $ 49,547
Dec 6, 12 PM $ 0.000302
-0.33%
$ 2,223 $ 49,398
Dec 6, 11 AM $ 0.000303
+0.00%
$ 2,230 $ 49,529
Dec 6, 10 AM $ 0.000304
+0.66%
$ 2,238 $ 49,928
Dec 6, 9 AM $ 0.000302
-0.33%
$ 2,223 $ 53,411
Dec 6, 8 AM $ 0.000303
+0.33%
$ 2,230 $ 53,929
Dec 6, 7 AM $ 0.000303
+0.00%
$ 2,230 $ 53,306