Stablecomp Historical Data

SCOMP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.000303
+0.00%
$ 2,230 $ 53,306
Dec 6, 6 AM $ 0.000303
+0.00%
$ 2,230 $ 53,362
Dec 6, 5 AM $ 0.000303
+0.00%
$ 2,230 $ 53,523
Dec 6, 4 AM $ 0.000303
+0.00%
$ 2,230 $ 53,517
Dec 6, 3 AM $ 0.000304
+0.66%
$ 2,238 $ 53,436
Dec 6, 2 AM $ 0.000302
-0.33%
$ 2,223 $ 53,562
Dec 6, 1 AM $ 0.000304
+0.66%
$ 2,238 $ 53,566
Dec 6, 12 AM $ 0.000304
+0.66%
$ 2,238 $ 53,615
Dec 5, 11 PM $ 0.000303
+0.00%
$ 2,230 $ 54,090
Dec 5, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 53,610
Dec 5, 9 PM $ 0.000303
+0.00%
$ 2,230 $ 52,556
Dec 5, 8 PM $ 0.000302
-0.33%
$ 2,223 $ 52,589
Dec 5, 7 PM $ 0.000302
-0.33%
$ 2,223 $ 51,923
Dec 5, 6 PM $ 0.000303
+0.00%
$ 2,230 $ 49,533
Dec 5, 5 PM $ 0.000303
+0.00%
$ 2,230 $ 48,835
Dec 5, 4 PM $ 0.000303
+0.00%
$ 2,230 $ 48,835
Dec 5, 3 PM $ 0.000303
+0.00%
$ 2,230 $ 48,835
Dec 5, 2 PM $ 0.000303
+0.33%
$ 2,230 $ 48,791
Dec 5, 1 PM $ 0.000303
+0.00%
$ 2,230 $ 47,751
Dec 5, 12 PM $ 0.000303
+0.00%
$ 2,230 $ 47,936
Dec 5, 11 AM $ 0.000303
+0.33%
$ 2,230 $ 47,758
Dec 5, 10 AM $ 0.000302
-0.33%
$ 2,223 $ 47,559
Dec 5, 9 AM $ 0.000303
+0.00%
$ 2,230 $ 47,610
Dec 5, 8 AM $ 0.000303
+0.00%
$ 2,230 $ 48,899
Dec 5, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 49,163
Dec 5, 6 AM $ 0.000302
-0.33%
$ 2,223 $ 49,071
Dec 5, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 48,908
Dec 5, 4 AM $ 0.000302
-0.33%
$ 2,223 $ 48,877
Dec 5, 3 AM $ 0.000302
-0.33%
$ 2,223 $ 48,846
Dec 5, 2 AM $ 0.000302
-0.33%
$ 2,223 $ 48,867
Dec 5, 1 AM $ 0.000303
+0.33%
$ 2,230 $ 48,861
Dec 5, 12 AM $ 0.000303
-0.33%
$ 2,230 $ 48,981
Dec 4, 11 PM $ 0.000303
-0.33%
$ 2,238 $ 49,874
Dec 4, 10 PM $ 0.000303
+0.00%
$ 2,230 $ 50,086
Dec 4, 9 PM $ 0.000302
-0.33%
$ 2,223 $ 51,966
Dec 4, 8 PM $ 0.000303
+0.33%
$ 2,230 $ 51,266
Dec 4, 7 PM $ 0.000304
+0.66%
$ 2,223 $ 48,986
Dec 4, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 50,723
Dec 4, 5 PM $ 0.000302
+0.00%
$ 2,223 $ 53,584
Dec 4, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 56,503
Dec 4, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 59,406
Dec 4, 2 PM $ 0.000302
-0.33%
$ 2,223 $ 60,526
Dec 4, 1 PM $ 0.000303
+0.33%
$ 2,230 $ 59,554
Dec 4, 12 PM $ 0.000302
-0.33%
$ 2,223 $ 58,980
Dec 4, 11 AM $ 0.000302
-0.66%
$ 2,223 $ 58,946
Dec 4, 10 AM $ 0.000304
+0.33%
$ 2,238 $ 58,893
Dec 4, 9 AM $ 0.000303
-0.33%
$ 2,230 $ 58,711
Dec 4, 8 AM $ 0.000302
-0.33%
$ 2,223 $ 58,769
Dec 4, 7 AM $ 0.000303
+0.00%
$ 2,230 $ 58,023
Dec 4, 6 AM $ 0.000304
+0.66%
$ 2,238 $ 57,967