Stablecomp Historical Data

SCOMP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.000303
+0.00%
$ 2,230 $ 58,023
Dec 4, 6 AM $ 0.000304
+0.66%
$ 2,238 $ 57,967
Dec 4, 5 AM $ 0.000303
+0.00%
$ 2,230 $ 57,955
Dec 4, 4 AM $ 0.000302
+0.00%
$ 2,223 $ 57,977
Dec 4, 3 AM $ 0.000303
+0.00%
$ 2,230 $ 57,982
Dec 4, 2 AM $ 0.000303
-0.33%
$ 2,230 $ 57,866
Dec 4, 1 AM $ 0.000303
+0.00%
$ 2,230 $ 56,601
Dec 4, 12 AM $ 0.000303
+0.00%
$ 2,230 $ 53,598
Dec 3, 11 PM $ 0.000303
+0.33%
$ 2,230 $ 50,628
Dec 3, 10 PM $ 0.000303
+0.33%
$ 2,230 $ 48,350
Dec 3, 9 PM $ 0.000304
+0.00%
$ 2,238 $ 46,937
Dec 3, 8 PM $ 0.000304
+0.00%
$ 2,238 $ 48,745
Dec 3, 7 PM $ 0.000304
+0.66%
$ 2,238 $ 51,067
Dec 3, 6 PM $ 0.000302
-0.33%
$ 2,223 $ 51,770
Dec 3, 5 PM $ 0.000303
-0.33%
$ 2,238 $ 51,990
Dec 3, 4 PM $ 0.000303
+0.00%
$ 2,230 $ 52,123
Dec 3, 3 PM $ 0.000303
+0.00%
$ 2,230 $ 52,221
Dec 3, 2 PM $ 0.000303
+0.00%
$ 2,230 $ 53,791
Dec 3, 1 PM $ 0.000303
+0.33%
$ 2,230 $ 54,439
Dec 3, 12 PM $ 0.000304
+0.00%
$ 2,230 $ 52,221
Dec 3, 11 AM $ 0.000304
+0.33%
$ 2,230 $ 51,277
Dec 3, 10 AM $ 0.000303
+0.00%
$ 2,230 $ 51,477
Dec 3, 9 AM $ 0.000302
-0.66%
$ 2,230 $ 51,807
Dec 3, 8 AM $ 0.000303
-0.33%
$ 2,223 $ 51,720
Dec 3, 7 AM $ 0.000303
-0.33%
$ 2,230 $ 52,589
Dec 3, 6 AM $ 0.000304
+0.00%
$ 2,238 $ 52,353
Dec 3, 5 AM $ 0.000304
+0.33%
$ 2,238 $ 52,119
Dec 3, 4 AM $ 0.000303
+0.33%
$ 2,230 $ 52,087
Dec 3, 3 AM $ 0.000302
-0.33%
$ 2,230 $ 52,212
Dec 3, 2 AM $ 0.000304
+0.00%
$ 2,238 $ 52,552
Dec 3, 1 AM $ 0.000304
+0.00%
$ 2,238 $ 54,019
Dec 3, 12 AM $ 0.000304
+0.00%
$ 2,238 $ 56,900
Dec 2, 11 PM $ 0.000304
+0.00%
$ 2,238 $ 57,927
Dec 2, 10 PM $ 0.000304
+0.33%
$ 2,238 $ 60,762
Dec 2, 9 PM $ 0.000304
+0.66%
$ 2,238 $ 59,487
Dec 2, 8 PM $ 0.000303
+0.33%
$ 2,230 $ 58,834
Dec 2, 7 PM $ 0.000302
-0.66%
$ 2,223 $ 58,766
Dec 2, 6 PM $ 0.000302
-0.33%
$ 2,223 $ 58,753
Dec 2, 5 PM $ 0.000304
+0.66%
$ 2,230 $ 58,673
Dec 2, 4 PM $ 0.000303
+0.33%
$ 2,238 $ 58,692
Dec 2, 3 PM $ 0.000302
-0.66%
$ 2,223 $ 58,613
Dec 2, 2 PM $ 0.000303
+0.33%
$ 2,230 $ 57,280
Dec 2, 1 PM $ 0.000304
+0.33%
$ 2,230 $ 58,537
Dec 2, 12 PM $ 0.000303
+0.00%
$ 2,230 $ 60,244
Dec 2, 11 AM $ 0.000303
+0.33%
$ 2,230 $ 61,056
Dec 2, 10 AM $ 0.000304
+0.00%
$ 2,238 $ 61,177
Dec 2, 9 AM $ 0.000303
-0.33%
$ 2,230 $ 61,043
Dec 2, 8 AM $ 0.000302
-0.66%
$ 2,223 $ 61,044
Dec 2, 7 AM $ 0.000302
-0.33%
$ 2,223 $ 60,765
Dec 2, 6 AM $ 0.000304
+0.66%
$ 2,238 $ 60,791