Stablecomp Historical Data

SCOMP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000304
+0.66%
$ 2,238 $ 60,791
Dec 2, 5 AM $ 0.000303
-0.33%
$ 2,230 $ 61,198
Dec 2, 4 AM $ 0.000304
+0.66%
$ 2,238 $ 61,070
Dec 2, 3 AM $ 0.000302
-0.66%
$ 2,223 $ 61,095
Dec 2, 2 AM $ 0.000302
+0.00%
$ 2,223 $ 61,169
Dec 2, 1 AM $ 0.000303
+0.00%
$ 2,230 $ 61,301
Dec 2, 12 AM $ 0.000302
+0.00%
$ 2,238 $ 60,157
Dec 1, 11 PM $ 0.000302
-0.66%
$ 2,223 $ 59,070
Dec 1, 10 PM $ 0.000304
+0.33%
$ 2,238 $ 58,843
Dec 1, 9 PM $ 0.000303
+0.00%
$ 2,230 $ 60,669
Dec 1, 8 PM $ 0.000304
+0.00%
$ 2,238 $ 59,393
Dec 1, 7 PM $ 0.000303
+0.00%
$ 2,238 $ 56,487
Dec 1, 6 PM $ 0.000304
+0.00%
$ 2,238 $ 53,548
Dec 1, 5 PM $ 0.000303
+0.00%
$ 2,230 $ 50,672
Dec 1, 4 PM $ 0.000304
+0.33%
$ 2,238 $ 49,418
Dec 1, 3 PM $ 0.000304
+0.00%
$ 2,238 $ 49,570
Dec 1, 2 PM $ 0.000304
+0.66%
$ 2,238 $ 51,876
Dec 1, 1 PM $ 0.000312
+0.32%
$ 2,297 $ 52,716
Dec 1, 12 PM $ 0.000312
+0.32%
$ 2,297 $ 53,284
Dec 1, 11 AM $ 0.000311
-0.32%
$ 2,289 $ 53,370
Dec 1, 10 AM $ 0.000311
-0.32%
$ 2,289 $ 53,303
Dec 1, 9 AM $ 0.000312
+0.00%
$ 2,297 $ 53,390
Dec 1, 8 AM $ 0.000312
+0.32%
$ 2,289 $ 53,600
Dec 1, 7 AM $ 0.000311
-0.32%
$ 2,289 $ 53,849
Dec 1, 6 AM $ 0.000311
-0.32%
$ 2,289 $ 53,930
Dec 1, 5 AM $ 0.000312
+0.00%
$ 2,297 $ 53,833
Dec 1, 4 AM $ 0.000312
+0.32%
$ 2,289 $ 53,937
Dec 1, 3 AM $ 0.000311
+0.00%
$ 2,289 $ 53,841
Dec 1, 2 AM $ 0.000312
+0.32%
$ 2,297 $ 53,751
Dec 1, 1 AM $ 0.000311
-0.32%
$ 2,289 $ 53,641
Dec 1, 12 AM $ 0.000312
+0.32%
$ 2,289 $ 54,944
Nov 30, 11 PM $ 0.000311
-0.32%
$ 2,289 $ 57,553
Nov 30, 10 PM $ 0.000312
+0.32%
$ 2,289 $ 58,138
Nov 30, 9 PM $ 0.000312
+0.00%
$ 2,297 $ 57,816
Nov 30, 8 PM $ 0.000312
+0.00%
$ 2,297 $ 56,483
Nov 30, 7 PM $ 0.000312
+0.00%
$ 2,297 $ 58,982
Nov 30, 6 PM $ 0.000312
+0.00%
$ 2,297 $ 60,660
Nov 30, 5 PM $ 0.000312
+0.32%
$ 2,297 $ 60,660
Nov 30, 4 PM $ 0.000312
+0.32%
$ 2,297 $ 59,131
Nov 30, 3 PM $ 0.000312
+0.32%
$ 2,297 $ 58,813
Nov 30, 2 PM $ 0.000312
+0.32%
$ 2,297 $ 55,641
Nov 30, 1 PM $ 0.000311
-0.32%
$ 2,289 $ 52,766
Nov 30, 12 PM $ 0.000312
+0.32%
$ 2,297 $ 51,432
Nov 30, 11 AM $ 0.000311
-0.32%
$ 2,289 $ 51,488
Nov 30, 10 AM $ 0.000312
+0.00%
$ 2,297 $ 50,135
Nov 30, 9 AM $ 0.000311
-0.32%
$ 2,289 $ 48,999
Nov 30, 8 AM $ 0.000312
+0.32%
$ 2,297 $ 48,150
Nov 30, 7 AM $ 0.000311
+0.00%
$ 2,289 $ 46,969
Nov 30, 6 AM $ 0.000311
+0.00%
$ 2,289 $ 47,190
Nov 30, 5 AM $ 0.000312
+0.32%
$ 2,297 $ 47,261