Stablecomp Historical Data

SCOMP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.00043
+0.23%
$3,185 $7,769
Oct 1, 2025 $0.000427
-1.39%
$3,178 $10,121
Sep 30, 2025 $0.000435
+0.23%
$3,222 $6,715
Sep 29, 2025 $0.000434
+0.00%
$3,215 $15,182
Sep 28, 2025 $0.000434
+0.00%
$3,215 $9,460
Sep 27, 2025 $0.000433
+0.00%
$3,207 $15,972
Sep 26, 2025 $0.000433
+0.00%
$3,207 $12,017
Sep 25, 2025 $0.000434
+0.00%
$3,207 $15,155
Sep 24, 2025 $0.000434
+0.00%
$3,215 $15,527
Sep 23, 2025 $0.000434
+0.23%
$3,215 $11,874
Sep 22, 2025 $0.000432
+0.00%
$3,200 $18,053
Sep 21, 2025 $0.000434
+0.23%
$3,207 $14,949
Sep 20, 2025 $0.000433
+0.00%
$3,207 $10,015
Sep 19, 2025 $0.000433
-0.23%
$3,207 $14,653
Sep 18, 2025 $0.000434
+0.23%
$3,215 $14,178
Sep 17, 2025 $0.000433
+0.00%
$3,207 $17,289
Sep 16, 2025 $0.000433
+0.00%
$3,207 $7,673
Sep 15, 2025 $0.000433
-0.46%
$3,207 $16,841
Sep 14, 2025 $0.000435
+0.00%
$3,222 $14,739
Sep 13, 2025 $0.000435
+0.46%
$3,222 $17,068
Sep 12, 2025 $0.000434
+0.23%
$3,215 $11,978
Sep 11, 2025 $0.000433
+0.00%
$3,207 $9,729
Sep 10, 2025 $0.000433
+0.23%
$3,207 $16,219
Sep 9, 2025 $0.000432
-0.23%
$3,200 $20,116
Sep 8, 2025 $0.000433
-0.46%
$3,207 $17,220
Sep 7, 2025 $0.000435
+0.00%
$3,222 $15,005
Sep 6, 2025 $0.000433
+0.00%
$3,207 $13,814
Sep 5, 2025 $0.000434
-0.23%
$3,215 $10,530
Sep 4, 2025 $0.000432
-0.69%
$3,200 $13,841
Sep 3, 2025 $0.000432
-0.23%
$3,207 $8,541
Sep 2, 2025 $0.000434
-0.69%
$3,207 $22,231
Sep 1, 2025 $0.000437
+0.00%
$3,237 $5,683
Aug 31, 2025 $0.000436
+0.00%
$3,230 $13,227
Aug 30, 2025 $0.000436
+0.00%
$3,230 $18,854
Aug 29, 2025 $0.000436
+0.00%
$3,230 $18,468
Aug 28, 2025 $0.000436
-0.23%
$3,230 $19,384
Aug 27, 2025 $0.000436
+0.00%
$3,237 $17,952
Aug 26, 2025 $0.000436
-0.23%
$3,230 $18,092
Aug 25, 2025 $0.000437
-0.91%
$3,237 $18,423
Aug 24, 2025 $0.000439
+0.00%
$3,252 $15,554
Aug 23, 2025 $0.000439
+0.00%
$3,252 $18,351
Aug 22, 2025 $0.00044
+0.00%
$3,259 $16,875
Aug 21, 2025 $0.000439
+0.00%
$3,252 $19,297
Aug 20, 2025 $0.000439
+0.00%
$3,252 $17,928
Aug 19, 2025 $0.000439
-0.23%
$3,244 $14,007
Aug 18, 2025 $0.000441
+0.23%
$3,267 $7,103
Aug 17, 2025 $0.00044
-0.23%
$3,259 $19,768
Aug 16, 2025 $0.000441
+0.00%
$3,267 $19,146
Aug 15, 2025 $0.000441
+0.46%
$3,267 $23,632
Aug 14, 2025 $0.000439
-0.23%
$3,252 $18,682