Stablecomp Historical Data

SCOMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000449
+0.45%
$ 3,326 $ 51,865
Jun 19, 2025 $ 0.000447
-0.22%
$ 3,311 $ 55,042
Jun 18, 2025 $ 0.000448
+0.00%
$ 3,319 $ 54,744
Jun 17, 2025 $ 0.000448
+0.00%
$ 3,319 $ 50,712
Jun 16, 2025 $ 0.000448
+0.22%
$ 3,319 $ 52,655
Jun 15, 2025 $ 0.000449
+0.22%
$ 3,326 $ 53,562
Jun 14, 2025 $ 0.000448
-0.22%
$ 3,319 $ 51,081
Jun 13, 2025 $ 0.000448
+0.00%
$ 3,319 $ 51,450
Jun 12, 2025 $ 0.000448
+0.00%
$ 3,319 $ 54,454
Jun 11, 2025 $ 0.000447
-0.22%
$ 3,311 $ 45,122
Jun 10, 2025 $ 0.000448
+0.00%
$ 3,319 $ 52,120
Jun 9, 2025 $ 0.000449
+0.00%
$ 3,326 $ 55,142
Jun 8, 2025 $ 0.000448
-0.22%
$ 3,319 $ 54,681
Jun 7, 2025 $ 0.000449
+0.45%
$ 3,326 $ 55,030
Jun 6, 2025 $ 0.000449
+0.67%
$ 3,326 $ 52,107
Jun 5, 2025 $ 0.000447
-0.22%
$ 3,311 $ 48,879
Jun 4, 2025 $ 0.000448
+0.00%
$ 3,319 $ 53,962
Jun 3, 2025 $ 0.000447
-0.22%
$ 3,311 $ 52,850
Jun 2, 2025 $ 0.000446
-0.22%
$ 3,304 $ 51,409
Jun 1, 2025 $ 0.000448
-0.67%
$ 3,319 $ 49,965
May 31, 2025 $ 0.000451
-0.44%
$ 3,341 $ 52,005
May 30, 2025 $ 0.000453
+0.22%
$ 3,356 $ 54,892
May 29, 2025 $ 0.000453
+0.00%
$ 3,356 $ 50,069
May 28, 2025 $ 0.000455
-0.22%
$ 3,370 $ 53,795
May 27, 2025 $ 0.000455
+0.00%
$ 3,370 $ 47,166
May 26, 2025 $ 0.000456
-0.22%
$ 3,378 $ 50,508
May 25, 2025 $ 0.000457
+0.00%
$ 3,385 $ 51,022
May 24, 2025 $ 0.000457
+0.00%
$ 3,385 $ 52,346
May 23, 2025 $ 0.000457
-0.22%
$ 3,385 $ 55,869
May 22, 2025 $ 0.000458
+0.00%
$ 3,393 $ 57,259
May 21, 2025 $ 0.000458
+0.44%
$ 3,393 $ 62,725
May 20, 2025 $ 0.000457
-0.22%
$ 3,385 $ 43,695
May 19, 2025 $ 0.000456
-0.22%
$ 3,378 $ 55,393
May 18, 2025 $ 0.000457
-0.87%
$ 3,385 $ 39,291
May 17, 2025 $ 0.000461
+0.88%
$ 3,415 $ 18,412
May 16, 2025 $ 0.000457
-0.22%
$ 3,385 $ 30,054
May 15, 2025 $ 0.000458
+0.38%
$ 3,393 $ 39,622
May 14, 2025 $ 0.000457
+0.45%
$ 3,388 $ 48,302
May 13, 2025 $ 0.000457
-0.51%
$ 3,386 $ 36,933
May 12, 2025 $ 0.000459
+0.29%
$ 3,399 $ 43,353
May 11, 2025 $ 0.000457
+0.12%
$ 3,383 $ 52,363
May 10, 2025 $ 0.000457
+0.03%
$ 3,382 $ 36,874
May 9, 2025 $ 0.000457
-0.83%
$ 3,383 $ 31,934
May 8, 2025 $ 0.000459
-0.31%
$ 3,400 $ 38,239
May 7, 2025 $ 0.000461
-0.30%
$ 3,412 $ 46,317
May 6, 2025 $ 0.000462
+0.21%
$ 3,422 $ 51,676
May 5, 2025 $ 0.00046
-0.22%
$ 3,407 $ 51,669
May 4, 2025 $ 0.000461
+0.22%
$ 3,415 $ 54,042
May 3, 2025 $ 0.000461
-0.22%
$ 3,415 $ 48,180
May 2, 2025 $ 0.000461
+0.22%
$ 3,415 $ 54,176