Stablecomp Historical Data

SCOMP Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000268
+0.00%
$ 1,973 $ 12,115
May 19, 10 AM $ 0.000268
+0.37%
$ 1,973 $ 11,500
May 19, 9 AM $ 0.000267
+0.00%
$ 1,965 $ 11,757
May 19, 8 AM $ 0.000268
+0.00%
$ 1,973 $ 11,758
May 19, 7 AM $ 0.000268
+0.37%
$ 1,973 $ 11,769
May 19, 6 AM $ 0.000267
+0.00%
$ 1,965 $ 11,819
May 19, 5 AM $ 0.000267
+0.00%
$ 1,965 $ 11,788
May 19, 4 AM $ 0.000267
+0.00%
$ 1,965 $ 11,820
May 19, 3 AM $ 0.000267
-0.37%
$ 1,965 $ 11,976
May 19, 2 AM $ 0.000267
-0.37%
$ 1,965 $ 12,308
May 19, 1 AM $ 0.000267
-0.37%
$ 1,965 $ 12,312
May 19, 12 AM $ 0.000268
+0.00%
$ 1,973 $ 12,306
May 18, 11 PM $ 0.000267
+0.00%
$ 1,965 $ 12,321
May 18, 10 PM $ 0.000268
+0.37%
$ 1,973 $ 12,327
May 18, 9 PM $ 0.000267
+0.00%
$ 1,965 $ 12,204
May 18, 8 PM $ 0.000268
+0.00%
$ 1,973 $ 12,196
May 18, 7 PM $ 0.000268
+0.00%
$ 1,973 $ 12,335
May 18, 6 PM $ 0.000268
+0.00%
$ 1,973 $ 12,283
May 18, 5 PM $ 0.000268
+0.37%
$ 1,973 $ 12,439
May 18, 4 PM $ 0.000267
+0.00%
$ 1,965 $ 12,623
May 18, 3 PM $ 0.000268
+0.37%
$ 1,973 $ 12,596
May 18, 2 PM $ 0.000267
+0.00%
$ 1,965 $ 12,460
May 18, 1 PM $ 0.000267
+0.00%
$ 1,965 $ 12,446
May 18, 12 PM $ 0.000267
-0.37%
$ 1,965 $ 12,450
May 18, 11 AM $ 0.000268
+0.00%
$ 1,973 $ 12,840
May 18, 10 AM $ 0.000268
+0.00%
$ 1,973 $ 13,520
May 18, 9 AM $ 0.000268
+0.00%
$ 1,973 $ 13,479
May 18, 8 AM $ 0.000268
+0.37%
$ 1,973 $ 12,948
May 18, 7 AM $ 0.000268
+0.00%
$ 1,973 $ 12,933
May 18, 6 AM $ 0.000268
+0.00%
$ 1,973 $ 12,922
May 18, 5 AM $ 0.000268
+0.00%
$ 1,973 $ 12,770
May 18, 4 AM $ 0.000267
-0.37%
$ 1,965 $ 12,770
May 18, 3 AM $ 0.000268
+0.37%
$ 1,973 $ 12,779
May 18, 2 AM $ 0.000268
+0.00%
$ 1,973 $ 12,762
May 18, 1 AM $ 0.000267
-0.37%
$ 1,965 $ 12,744
May 18, 12 AM $ 0.000268
+0.00%
$ 1,973 $ 12,765
May 17, 11 PM $ 0.000268
+0.37%
$ 1,973 $ 12,754
May 17, 10 PM $ 0.000268
+0.00%
$ 1,973 $ 12,617
May 17, 9 PM $ 0.000267
-0.37%
$ 1,965 $ 12,349
May 17, 8 PM $ 0.000268
+0.00%
$ 1,973 $ 12,349
May 17, 7 PM $ 0.000267
+0.00%
$ 1,965 $ 12,330
May 17, 6 PM $ 0.000267
-0.37%
$ 1,965 $ 12,963
May 17, 5 PM $ 0.000268
+0.00%
$ 1,973 $ 13,294
May 17, 4 PM $ 0.000267
-0.37%
$ 1,965 $ 13,288
May 17, 3 PM $ 0.000268
+0.37%
$ 1,973 $ 13,287
May 17, 2 PM $ 0.000268
+0.37%
$ 1,973 $ 13,369
May 17, 1 PM $ 0.000268
+0.37%
$ 1,973 $ 13,413
May 17, 12 PM $ 0.000268
+0.37%
$ 1,973 $ 13,419
May 17, 11 AM $ 0.000267
-0.37%
$ 1,965 $ 13,216
May 17, 10 AM $ 0.000268
+0.37%
$ 1,973 $ 13,210