Stablecomp Historical Data

SCOMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.00024
+0.00%
$1,767 $11,686
Jul 17, 12 AM $0.00024
+0.42%
$1,767 $11,780
Jul 16, 11 PM $0.00024
+0.00%
$1,767 $11,776
Jul 16, 10 PM $0.000239
+0.00%
$1,759 $11,880
Jul 16, 9 PM $0.000239
+0.00%
$1,759 $11,882
Jul 16, 8 PM $0.00024
+0.00%
$1,767 $12,165
Jul 16, 7 PM $0.00024
+0.00%
$1,767 $12,026
Jul 16, 6 PM $0.00024
+0.00%
$1,767 $11,997
Jul 16, 5 PM $0.00024
+0.42%
$1,767 $12,018
Jul 16, 4 PM $0.000239
+0.00%
$1,759 $11,998
Jul 16, 3 PM $0.00024
+0.00%
$1,767 $12,059
Jul 16, 2 PM $0.00024
+0.00%
$1,767 $12,126
Jul 16, 1 PM $0.00024
+0.00%
$1,767 $12,031
Jul 16, 12 PM $0.00024
+0.42%
$1,767 $11,927
Jul 16, 11 AM $0.000239
-0.42%
$1,759 $11,916
Jul 16, 10 AM $0.00024
+0.42%
$1,767 $11,895
Jul 16, 9 AM $0.000239
+0.00%
$1,759 $12,071
Jul 16, 8 AM $0.000239
-0.42%
$1,759 $12,462
Jul 16, 7 AM $0.000239
+0.00%
$1,759 $12,593
Jul 16, 6 AM $0.000239
-0.42%
$1,759 $12,610
Jul 16, 5 AM $0.00024
+0.00%
$1,767 $12,513
Jul 16, 4 AM $0.000239
-0.42%
$1,759 $12,527
Jul 16, 3 AM $0.000239
-0.42%
$1,759 $12,579
Jul 16, 2 AM $0.00024
+0.00%
$1,767 $12,509
Jul 16, 1 AM $0.00024
+0.00%
$1,767 $12,502
Jul 16, 12 AM $0.000239
+0.00%
$1,759 $12,469
Jul 15, 11 PM $0.00024
+0.00%
$1,767 $12,460
Jul 15, 10 PM $0.000239
+0.00%
$1,759 $12,455
Jul 15, 9 PM $0.000239
-0.42%
$1,759 $12,603
Jul 15, 8 PM $0.000239
+0.00%
$1,759 $12,631
Jul 15, 7 PM $0.000239
-0.42%
$1,759 $12,760
Jul 15, 6 PM $0.000239
+0.00%
$1,759 $12,755
Jul 15, 5 PM $0.000239
+0.00%
$1,759 $12,755
Jul 15, 4 PM $0.000239
+0.00%
$1,759 $12,790
Jul 15, 3 PM $0.000239
+0.00%
$1,759 $12,627
Jul 15, 2 PM $0.00024
+0.42%
$1,767 $12,073
Jul 15, 1 PM $0.000239
+0.00%
$1,759 $12,060
Jul 15, 12 PM $0.00024
+0.42%
$1,767 $12,047
Jul 15, 11 AM $0.000239
-0.42%
$1,759 $12,044
Jul 15, 10 AM $0.000239
+0.00%
$1,759 $12,021
Jul 15, 9 AM $0.000239
-0.42%
$1,759 $12,038
Jul 15, 8 AM $0.000239
+0.00%
$1,759 $12,233
Jul 15, 7 AM $0.00024
+0.00%
$1,767 $12,226
Jul 15, 6 AM $0.000239
-0.42%
$1,759 $12,237
Jul 15, 5 AM $0.00024
+0.42%
$1,767 $12,320
Jul 15, 4 AM $0.000239
+0.00%
$1,759 $12,268
Jul 15, 3 AM $0.000239
-0.42%
$1,759 $12,220
Jul 15, 2 AM $0.000239
+0.00%
$1,759 $12,234
Jul 15, 1 AM $0.00024
+0.00%
$1,767 $12,267
Jul 15, 12 AM $0.00024
+0.42%
$1,767 $12,122