Stablecomp Historical Data

SCOMP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.000311
+0.00%
$ 2,289 $ 47,190
Nov 30, 5 AM $ 0.000312
+0.32%
$ 2,297 $ 47,261
Nov 30, 4 AM $ 0.000311
-0.32%
$ 2,289 $ 47,314
Nov 30, 3 AM $ 0.000312
+0.32%
$ 2,297 $ 47,358
Nov 30, 2 AM $ 0.000312
+0.32%
$ 2,289 $ 47,411
Nov 30, 1 AM $ 0.000311
+0.00%
$ 2,289 $ 47,037
Nov 30, 12 AM $ 0.000312
+0.00%
$ 2,297 $ 44,585
Nov 29, 11 PM $ 0.000311
-0.32%
$ 2,289 $ 41,647
Nov 29, 10 PM $ 0.000311
+0.00%
$ 2,289 $ 39,990
Nov 29, 9 PM $ 0.000311
+0.00%
$ 2,289 $ 41,085
Nov 29, 8 PM $ 0.000312
+0.00%
$ 2,297 $ 44,299
Nov 29, 7 PM $ 0.000311
+0.00%
$ 2,289 $ 44,934
Nov 29, 6 PM $ 0.000311
+0.00%
$ 2,289 $ 46,271
Nov 29, 5 PM $ 0.000311
-0.32%
$ 2,289 $ 49,335
Nov 29, 4 PM $ 0.000312
+0.00%
$ 2,297 $ 51,316
Nov 29, 3 PM $ 0.000312
+0.00%
$ 2,297 $ 48,657
Nov 29, 2 PM $ 0.000312
+0.00%
$ 2,297 $ 50,353
Nov 29, 1 PM $ 0.000312
+0.32%
$ 2,297 $ 52,700
Nov 29, 12 PM $ 0.000311
-0.32%
$ 2,297 $ 53,867
Nov 29, 11 AM $ 0.000312
+0.00%
$ 2,297 $ 53,851
Nov 29, 10 AM $ 0.000312
+0.00%
$ 2,297 $ 55,476
Nov 29, 9 AM $ 0.000312
+0.00%
$ 2,289 $ 56,214
Nov 29, 8 AM $ 0.000312
+0.32%
$ 2,297 $ 57,518
Nov 29, 7 AM $ 0.000311
+0.00%
$ 2,297 $ 58,398
Nov 29, 6 AM $ 0.000312
+0.00%
$ 2,297 $ 58,265
Nov 29, 5 AM $ 0.000311
-0.32%
$ 2,289 $ 58,162
Nov 29, 4 AM $ 0.000312
+0.32%
$ 2,289 $ 58,223
Nov 29, 3 AM $ 0.000312
+0.32%
$ 2,297 $ 58,171
Nov 29, 2 AM $ 0.000311
+0.00%
$ 2,289 $ 58,278
Nov 29, 1 AM $ 0.000312
+0.00%
$ 2,297 $ 58,773
Nov 29, 12 AM $ 0.000312
+0.00%
$ 2,297 $ 61,486
Nov 28, 11 PM $ 0.000312
+0.00%
$ 2,297 $ 64,338
Nov 28, 10 PM $ 0.000312
+0.32%
$ 2,297 $ 64,131
Nov 28, 9 PM $ 0.000312
+0.32%
$ 2,297 $ 61,594
Nov 28, 8 PM $ 0.000311
+0.00%
$ 2,289 $ 61,540
Nov 28, 7 PM $ 0.000312
+0.00%
$ 2,297 $ 61,599
Nov 28, 6 PM $ 0.000311
+0.00%
$ 2,289 $ 61,022
Nov 28, 5 PM $ 0.000312
+0.00%
$ 2,297 $ 61,106
Nov 28, 4 PM $ 0.000312
+0.00%
$ 2,297 $ 59,754
Nov 28, 3 PM $ 0.000312
+0.32%
$ 2,297 $ 59,711
Nov 28, 2 PM $ 0.000312
+0.00%
$ 2,297 $ 58,700
Nov 28, 1 PM $ 0.000312
+0.32%
$ 2,297 $ 58,720
Nov 28, 12 PM $ 0.000311
+0.00%
$ 2,289 $ 58,991
Nov 28, 11 AM $ 0.000311
-0.32%
$ 2,297 $ 58,929
Nov 28, 10 AM $ 0.000312
+0.00%
$ 2,297 $ 58,870
Nov 28, 9 AM $ 0.000311
+0.00%
$ 2,297 $ 59,067
Nov 28, 8 AM $ 0.000312
+0.32%
$ 2,297 $ 58,972
Nov 28, 7 AM $ 0.000311
+0.00%
$ 2,289 $ 58,619
Nov 28, 6 AM $ 0.000312
+0.32%
$ 2,297 $ 58,851
Nov 28, 5 AM $ 0.000311
-0.32%
$ 2,289 $ 58,991