Stablecomp Historical Data

SCOMP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.000311
-0.32%
$ 2,289 $ 58,991
Nov 28, 4 AM $ 0.000311
+0.00%
$ 2,289 $ 59,021
Nov 28, 3 AM $ 0.000312
+0.00%
$ 2,297 $ 59,002
Nov 28, 2 AM $ 0.000312
+0.32%
$ 2,289 $ 58,953
Nov 28, 1 AM $ 0.000311
+0.00%
$ 2,289 $ 58,959
Nov 28, 12 AM $ 0.000311
-0.32%
$ 2,289 $ 57,425
Nov 27, 11 PM $ 0.000312
+0.32%
$ 2,297 $ 56,483
Nov 27, 10 PM $ 0.000311
-0.32%
$ 2,289 $ 58,535
Nov 27, 9 PM $ 0.000311
-0.32%
$ 2,289 $ 60,003
Nov 27, 8 PM $ 0.000312
+0.00%
$ 2,297 $ 57,291
Nov 27, 7 PM $ 0.000312
+0.00%
$ 2,297 $ 54,142
Nov 27, 6 PM $ 0.000311
+0.00%
$ 2,289 $ 51,732
Nov 27, 5 PM $ 0.000312
+0.00%
$ 2,297 $ 51,441
Nov 27, 4 PM $ 0.000312
+0.00%
$ 2,297 $ 53,774
Nov 27, 3 PM $ 0.000312
+0.00%
$ 2,297 $ 56,228
Nov 27, 2 PM $ 0.000311
-0.32%
$ 2,289 $ 59,239
Nov 27, 1 PM $ 0.000311
-0.32%
$ 2,289 $ 59,129
Nov 27, 12 PM $ 0.000312
+0.00%
$ 2,297 $ 57,843
Nov 27, 11 AM $ 0.000312
+0.32%
$ 2,297 $ 57,934
Nov 27, 10 AM $ 0.000311
+0.00%
$ 2,297 $ 58,022
Nov 27, 9 AM $ 0.000311
-0.32%
$ 2,289 $ 57,931
Nov 27, 8 AM $ 0.000311
+0.00%
$ 2,289 $ 57,935
Nov 27, 7 AM $ 0.000312
+0.32%
$ 2,297 $ 58,178
Nov 27, 6 AM $ 0.000311
+0.00%
$ 2,289 $ 58,161
Nov 27, 5 AM $ 0.000311
-0.32%
$ 2,289 $ 57,935
Nov 27, 4 AM $ 0.000311
+0.00%
$ 2,297 $ 57,993
Nov 27, 3 AM $ 0.000311
-0.32%
$ 2,297 $ 57,779
Nov 27, 2 AM $ 0.000311
+0.00%
$ 2,289 $ 57,477
Nov 27, 1 AM $ 0.000311
-0.32%
$ 2,289 $ 57,329
Nov 27, 12 AM $ 0.000312
+0.00%
$ 2,297 $ 57,820
Nov 26, 11 PM $ 0.000312
+0.00%
$ 2,289 $ 57,844
Nov 26, 10 PM $ 0.000311
-0.64%
$ 2,289 $ 57,912
Nov 26, 9 PM $ 0.000313
+1.29%
$ 2,304 $ 58,366
Nov 26, 8 PM $ 0.000309
+0.00%
$ 2,274 $ 60,465
Nov 26, 7 PM $ 0.000309
+0.00%
$ 2,274 $ 63,608
Nov 26, 6 PM $ 0.000309
+0.00%
$ 2,274 $ 66,622
Nov 26, 5 PM $ 0.000309
+0.32%
$ 2,274 $ 66,670
Nov 26, 4 PM $ 0.000308
-0.32%
$ 2,267 $ 66,607
Nov 26, 3 PM $ 0.000309
+0.32%
$ 2,274 $ 65,589
Nov 26, 2 PM $ 0.000308
-0.32%
$ 2,267 $ 62,763
Nov 26, 1 PM $ 0.000309
+0.32%
$ 2,274 $ 61,219
Nov 26, 12 PM $ 0.000308
+0.00%
$ 2,267 $ 62,484
Nov 26, 11 AM $ 0.000309
+0.00%
$ 2,274 $ 62,426
Nov 26, 10 AM $ 0.000309
+0.00%
$ 2,274 $ 61,139
Nov 26, 9 AM $ 0.000309
+0.32%
$ 2,267 $ 61,079
Nov 26, 8 AM $ 0.000308
-0.32%
$ 2,274 $ 60,931
Nov 26, 7 AM $ 0.000309
+0.00%
$ 2,274 $ 60,998
Nov 26, 6 AM $ 0.000308
-0.32%
$ 2,267 $ 60,928
Nov 26, 5 AM $ 0.000308
-0.32%
$ 2,274 $ 60,917
Nov 26, 4 AM $ 0.000309
+0.32%
$ 2,274 $ 60,821