Stablecomp Historical Data

SCOMP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.000308
-0.32%
$ 2,274 $ 60,917
Nov 26, 4 AM $ 0.000309
+0.32%
$ 2,274 $ 60,821
Nov 26, 3 AM $ 0.000308
+0.00%
$ 2,267 $ 61,006
Nov 26, 2 AM $ 0.000308
+0.00%
$ 2,267 $ 61,207
Nov 26, 1 AM $ 0.000308
-0.32%
$ 2,267 $ 61,076
Nov 26, 12 AM $ 0.000309
+0.00%
$ 2,274 $ 59,202
Nov 25, 11 PM $ 0.000309
+0.00%
$ 2,274 $ 58,999
Nov 25, 10 PM $ 0.000309
+0.32%
$ 2,274 $ 55,954
Nov 25, 9 PM $ 0.000308
+0.00%
$ 2,267 $ 54,977
Nov 25, 8 PM $ 0.000309
+0.32%
$ 2,274 $ 54,875
Nov 25, 7 PM $ 0.000309
+0.00%
$ 2,274 $ 54,857
Nov 25, 6 PM $ 0.000309
+0.00%
$ 2,267 $ 54,827
Nov 25, 5 PM $ 0.000309
+0.32%
$ 2,274 $ 54,811
Nov 25, 4 PM $ 0.000308
-0.32%
$ 2,267 $ 54,780
Nov 25, 3 PM $ 0.000309
+0.00%
$ 2,274 $ 56,287
Nov 25, 2 PM $ 0.000309
+0.65%
$ 2,274 $ 58,684
Nov 25, 1 PM $ 0.000307
+0.33%
$ 2,252 $ 59,384
Nov 25, 12 PM $ 0.000307
+0.33%
$ 2,260 $ 58,194
Nov 25, 11 AM $ 0.000306
-0.33%
$ 2,260 $ 58,047
Nov 25, 10 AM $ 0.000307
+0.00%
$ 2,260 $ 59,062
Nov 25, 9 AM $ 0.000307
+0.00%
$ 2,260 $ 59,135
Nov 25, 8 AM $ 0.000307
+0.33%
$ 2,260 $ 59,089
Nov 25, 7 AM $ 0.000307
+0.00%
$ 2,260 $ 58,940
Nov 25, 6 AM $ 0.000306
-0.33%
$ 2,252 $ 59,134
Nov 25, 5 AM $ 0.000307
+0.33%
$ 2,252 $ 57,636
Nov 25, 4 AM $ 0.000306
-0.33%
$ 2,252 $ 56,460
Nov 25, 3 AM $ 0.000307
+0.00%
$ 2,260 $ 54,915
Nov 25, 2 AM $ 0.000307
+0.33%
$ 2,260 $ 53,598
Nov 25, 1 AM $ 0.000307
+0.00%
$ 2,260 $ 52,220
Nov 25, 12 AM $ 0.000307
+0.00%
$ 2,260 $ 53,819
Nov 24, 11 PM $ 0.000307
+0.00%
$ 2,260 $ 52,240
Nov 24, 10 PM $ 0.000307
+1.32%
$ 2,260 $ 52,628
Nov 24, 9 PM $ 0.000303
+0.00%
$ 2,230 $ 53,143
Nov 24, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 52,154
Nov 24, 7 PM $ 0.000303
+0.33%
$ 2,230 $ 50,411
Nov 24, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 49,140
Nov 24, 5 PM $ 0.000302
-0.33%
$ 2,223 $ 46,547
Nov 24, 4 PM $ 0.000302
-0.33%
$ 2,223 $ 43,613
Nov 24, 3 PM $ 0.000302
-0.33%
$ 2,230 $ 41,811
Nov 24, 2 PM $ 0.000303
+0.33%
$ 2,230 $ 39,366
Nov 24, 1 PM $ 0.000302
-0.33%
$ 2,223 $ 38,664
Nov 24, 12 PM $ 0.000303
+0.33%
$ 2,230 $ 37,884
Nov 24, 11 AM $ 0.000303
+0.00%
$ 2,230 $ 34,547
Nov 24, 10 AM $ 0.000303
+0.33%
$ 2,230 $ 32,232
Nov 24, 9 AM $ 0.000302
-0.33%
$ 2,223 $ 30,317
Nov 24, 8 AM $ 0.000303
+0.00%
$ 2,230 $ 28,598
Nov 24, 7 AM $ 0.000303
+0.33%
$ 2,230 $ 27,308
Nov 24, 6 AM $ 0.000303
+0.33%
$ 2,230 $ 25,668
Nov 24, 5 AM $ 0.000303
+0.33%
$ 2,230 $ 25,965
Nov 24, 4 AM $ 0.000303
+0.00%
$ 2,230 $ 25,757