Stablecomp Historical Data

SCOMP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.000303
+0.00%
$ 2,230 $ 25,757
Nov 24, 3 AM $ 0.000303
+0.00%
$ 2,230 $ 26,254
Nov 24, 2 AM $ 0.000303
+0.00%
$ 2,230 $ 26,179
Nov 24, 1 AM $ 0.000303
+0.33%
$ 2,230 $ 26,396
Nov 24, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 26,329
Nov 23, 11 PM $ 0.000302
-0.33%
$ 2,223 $ 27,191
Nov 23, 10 PM $ 0.000302
-0.33%
$ 2,223 $ 27,311
Nov 23, 9 PM $ 0.000303
+0.00%
$ 2,230 $ 27,290
Nov 23, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 27,096
Nov 23, 7 PM $ 0.000303
+0.00%
$ 2,230 $ 27,509
Nov 23, 6 PM $ 0.000302
-0.33%
$ 2,223 $ 26,686
Nov 23, 5 PM $ 0.000303
+0.00%
$ 2,230 $ 26,381
Nov 23, 4 PM $ 0.000303
+0.33%
$ 2,230 $ 28,428
Nov 23, 3 PM $ 0.000302
-0.33%
$ 2,223 $ 27,793
Nov 23, 2 PM $ 0.000303
+0.00%
$ 2,230 $ 27,125
Nov 23, 1 PM $ 0.000303
+0.00%
$ 2,230 $ 26,624
Nov 23, 12 PM $ 0.000303
+0.00%
$ 2,230 $ 25,972
Nov 23, 11 AM $ 0.000303
+0.00%
$ 2,230 $ 27,309
Nov 23, 10 AM $ 0.000303
+0.00%
$ 2,230 $ 29,026
Nov 23, 9 AM $ 0.000303
+0.33%
$ 2,223 $ 29,235
Nov 23, 8 AM $ 0.000302
+0.00%
$ 2,223 $ 29,676
Nov 23, 7 AM $ 0.000302
-0.33%
$ 2,223 $ 29,970
Nov 23, 6 AM $ 0.000302
-0.33%
$ 2,223 $ 29,857
Nov 23, 5 AM $ 0.000303
+0.33%
$ 2,230 $ 29,601
Nov 23, 4 AM $ 0.000302
+0.00%
$ 2,223 $ 28,152
Nov 23, 3 AM $ 0.000303
+0.00%
$ 2,230 $ 26,181
Nov 23, 2 AM $ 0.000303
+0.33%
$ 2,230 $ 24,821
Nov 23, 1 AM $ 0.000303
+0.33%
$ 2,230 $ 23,015
Nov 23, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 21,607
Nov 22, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 21,431
Nov 22, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 22,782
Nov 22, 9 PM $ 0.000303
+0.00%
$ 2,230 $ 22,806
Nov 22, 8 PM $ 0.000303
+0.00%
$ 2,230 $ 22,698
Nov 22, 7 PM $ 0.000303
+0.00%
$ 2,230 $ 22,654
Nov 22, 6 PM $ 0.000303
+0.00%
$ 2,230 $ 23,633
Nov 22, 5 PM $ 0.000303
+0.33%
$ 2,230 $ 25,380
Nov 22, 4 PM $ 0.000303
+0.00%
$ 2,223 $ 25,024
Nov 22, 3 PM $ 0.000303
+0.00%
$ 2,230 $ 26,169
Nov 22, 2 PM $ 0.000303
+0.66%
$ 2,230 $ 26,258
Nov 22, 1 PM $ 0.000301
-0.33%
$ 2,216 $ 25,582
Nov 22, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 25,456
Nov 22, 11 AM $ 0.000302
-0.33%
$ 2,223 $ 25,591
Nov 22, 10 AM $ 0.000302
-0.33%
$ 2,223 $ 25,723
Nov 22, 9 AM $ 0.000303
+0.00%
$ 2,230 $ 25,822
Nov 22, 8 AM $ 0.000302
+0.00%
$ 2,223 $ 25,679
Nov 22, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 25,868
Nov 22, 6 AM $ 0.000303
+0.33%
$ 2,230 $ 26,062
Nov 22, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 26,125
Nov 22, 4 AM $ 0.000302
+0.00%
$ 2,223 $ 27,727
Nov 22, 3 AM $ 0.000302
+0.00%
$ 2,223 $ 29,490