Stablecomp Historical Data

SCOMP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.000302
+0.00%
$ 2,223 $ 27,727
Nov 22, 3 AM $ 0.000302
+0.00%
$ 2,223 $ 29,490
Nov 22, 2 AM $ 0.000302
+0.00%
$ 2,223 $ 31,033
Nov 22, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 31,033
Nov 22, 12 AM $ 0.000302
-0.33%
$ 2,223 $ 32,106
Nov 21, 11 PM $ 0.000302
-0.33%
$ 2,223 $ 33,124
Nov 21, 10 PM $ 0.000303
+0.33%
$ 2,230 $ 31,439
Nov 21, 9 PM $ 0.000303
+0.00%
$ 2,230 $ 31,027
Nov 21, 8 PM $ 0.000302
-0.33%
$ 2,230 $ 30,566
Nov 21, 7 PM $ 0.000303
+0.00%
$ 2,230 $ 30,550
Nov 21, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 30,122
Nov 21, 5 PM $ 0.000303
+0.33%
$ 2,230 $ 29,944
Nov 21, 4 PM $ 0.000302
-0.33%
$ 2,223 $ 29,806
Nov 21, 3 PM $ 0.000302
-0.33%
$ 2,230 $ 29,642
Nov 21, 2 PM $ 0.000303
+0.00%
$ 2,230 $ 30,923
Nov 21, 1 PM $ 0.000303
+0.00%
$ 2,230 $ 32,182
Nov 21, 12 PM $ 0.000303
+0.00%
$ 2,230 $ 33,800
Nov 21, 11 AM $ 0.000303
+0.00%
$ 2,230 $ 32,383
Nov 21, 10 AM $ 0.000302
-0.33%
$ 2,230 $ 30,931
Nov 21, 9 AM $ 0.000302
-0.66%
$ 2,223 $ 30,282
Nov 21, 8 AM $ 0.000302
+0.00%
$ 2,223 $ 30,705
Nov 21, 7 AM $ 0.000302
-0.66%
$ 2,223 $ 30,165
Nov 21, 6 AM $ 0.000302
-0.33%
$ 2,223 $ 30,431
Nov 21, 5 AM $ 0.000303
+0.00%
$ 2,230 $ 30,313
Nov 21, 4 AM $ 0.000302
-0.33%
$ 2,223 $ 30,299
Nov 21, 3 AM $ 0.000304
+0.33%
$ 2,238 $ 30,000
Nov 21, 2 AM $ 0.000302
+0.00%
$ 2,223 $ 29,971
Nov 21, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 31,435
Nov 21, 12 AM $ 0.000303
+0.00%
$ 2,230 $ 31,950
Nov 20, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 30,451
Nov 20, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 30,761
Nov 20, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 30,842
Nov 20, 8 PM $ 0.000301
-0.33%
$ 2,216 $ 31,464
Nov 20, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 30,640
Nov 20, 6 PM $ 0.000301
+0.00%
$ 2,216 $ 30,952
Nov 20, 5 PM $ 0.000302
+0.00%
$ 2,223 $ 30,744
Nov 20, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 30,556
Nov 20, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 30,430
Nov 20, 2 PM $ 0.000301
-0.33%
$ 2,216 $ 29,387
Nov 20, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 28,341
Nov 20, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 26,815
Nov 20, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 28,313
Nov 20, 10 AM $ 0.000301
-0.33%
$ 2,216 $ 29,608
Nov 20, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 29,945
Nov 20, 8 AM $ 0.000302
+0.33%
$ 2,223 $ 29,188
Nov 20, 7 AM $ 0.000301
+0.00%
$ 2,216 $ 29,237
Nov 20, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 28,781
Nov 20, 5 AM $ 0.000302
+0.33%
$ 2,223 $ 28,737
Nov 20, 4 AM $ 0.000301
+0.00%
$ 2,216 $ 28,740
Nov 20, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 29,404