Stablecomp Historical Data

SCOMP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 29,404
Nov 20, 2 AM $ 0.000301
-0.33%
$ 2,216 $ 29,073
Nov 20, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 29,185
Nov 20, 12 AM $ 0.000301
-0.33%
$ 2,216 $ 28,364
Nov 19, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 29,843
Nov 19, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 29,492
Nov 19, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 28,081
Nov 19, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 28,070
Nov 19, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 27,975
Nov 19, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 28,263
Nov 19, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 28,680
Nov 19, 4 PM $ 0.000302
+0.33%
$ 2,223 $ 28,566
Nov 19, 3 PM $ 0.000302
+0.33%
$ 2,223 $ 28,846
Nov 19, 2 PM $ 0.000301
+0.00%
$ 2,216 $ 28,631
Nov 19, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 28,631
Nov 19, 12 PM $ 0.000301
-0.33%
$ 2,216 $ 29,384
Nov 19, 11 AM $ 0.000302
+0.33%
$ 2,223 $ 28,874
Nov 19, 10 AM $ 0.000302
+0.33%
$ 2,223 $ 29,167
Nov 19, 9 AM $ 0.000302
+0.33%
$ 2,223 $ 29,066
Nov 19, 8 AM $ 0.000301
-0.33%
$ 2,216 $ 29,017
Nov 19, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 29,063
Nov 19, 6 AM $ 0.000302
+0.33%
$ 2,223 $ 29,286
Nov 19, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 29,599
Nov 19, 4 AM $ 0.000302
+0.00%
$ 2,223 $ 29,019
Nov 19, 3 AM $ 0.000301
+0.00%
$ 2,216 $ 29,034
Nov 19, 2 AM $ 0.000301
+0.00%
$ 2,223 $ 27,420
Nov 19, 1 AM $ 0.000301
-0.33%
$ 2,216 $ 25,929
Nov 19, 12 AM $ 0.000301
+0.00%
$ 2,223 $ 25,098
Nov 18, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 23,415
Nov 18, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 23,319
Nov 18, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 24,353
Nov 18, 8 PM $ 0.000301
-0.33%
$ 2,216 $ 24,377
Nov 18, 7 PM $ 0.000302
+0.00%
$ 2,216 $ 24,817
Nov 18, 6 PM $ 0.000301
-0.33%
$ 2,216 $ 24,784
Nov 18, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 24,121
Nov 18, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 24,379
Nov 18, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 24,059
Nov 18, 2 PM $ 0.000301
+0.00%
$ 2,216 $ 24,618
Nov 18, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 26,218
Nov 18, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 25,402
Nov 18, 11 AM $ 0.000302
+0.33%
$ 2,223 $ 24,274
Nov 18, 10 AM $ 0.000301
+0.00%
$ 2,216 $ 23,932
Nov 18, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 24,107
Nov 18, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 24,195
Nov 18, 7 AM $ 0.000301
-0.33%
$ 2,216 $ 23,587
Nov 18, 6 AM $ 0.000302
+0.00%
$ 2,223 $ 23,484
Nov 18, 5 AM $ 0.000301
+0.00%
$ 2,216 $ 22,834
Nov 18, 4 AM $ 0.000302
+0.67%
$ 2,223 $ 23,351
Nov 18, 3 AM $ 0.0003
+0.00%
$ 2,208 $ 22,297
Nov 18, 2 AM $ 0.0003
+0.00%
$ 2,208 $ 24,037