Stablecomp Historical Data

SCOMP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0003
+0.00%
$ 2,208 $ 22,297
Nov 18, 2 AM $ 0.0003
+0.00%
$ 2,208 $ 24,037
Nov 18, 1 AM $ 0.0003
-0.66%
$ 2,208 $ 24,370
Nov 18, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 25,476
Nov 17, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 26,873
Nov 17, 10 PM $ 0.000302
+0.33%
$ 2,223 $ 28,434
Nov 17, 9 PM $ 0.000301
+0.00%
$ 2,216 $ 27,635
Nov 17, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 26,139
Nov 17, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 25,806
Nov 17, 6 PM $ 0.000301
+0.00%
$ 2,216 $ 24,527
Nov 17, 5 PM $ 0.000301
+0.00%
$ 2,216 $ 24,720
Nov 17, 4 PM $ 0.000302
+0.33%
$ 2,223 $ 24,107
Nov 17, 3 PM $ 0.000301
-0.33%
$ 2,216 $ 23,304
Nov 17, 2 PM $ 0.000302
+0.33%
$ 2,223 $ 23,949
Nov 17, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 22,584
Nov 17, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 22,436
Nov 17, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 22,851
Nov 17, 10 AM $ 0.000302
+0.33%
$ 2,223 $ 21,858
Nov 17, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 21,011
Nov 17, 8 AM $ 0.000301
-0.33%
$ 2,216 $ 21,656
Nov 17, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 22,115
Nov 17, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 22,488
Nov 17, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 22,827
Nov 17, 4 AM $ 0.000302
+0.00%
$ 2,223 $ 23,206
Nov 17, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 23,263
Nov 17, 2 AM $ 0.000302
+0.33%
$ 2,223 $ 23,182
Nov 17, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 23,501
Nov 17, 12 AM $ 0.000302
+0.33%
$ 2,223 $ 23,879
Nov 16, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 22,436
Nov 16, 10 PM $ 0.000302
+0.33%
$ 2,223 $ 21,957
Nov 16, 9 PM $ 0.000301
+0.00%
$ 2,216 $ 23,297
Nov 16, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 24,754
Nov 16, 7 PM $ 0.000301
-0.33%
$ 2,216 $ 25,647
Nov 16, 6 PM $ 0.000301
-0.33%
$ 2,216 $ 26,429
Nov 16, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 26,797
Nov 16, 4 PM $ 0.000301
+0.00%
$ 2,216 $ 27,548
Nov 16, 3 PM $ 0.000302
+0.33%
$ 2,223 $ 28,306
Nov 16, 2 PM $ 0.000302
+0.33%
$ 2,223 $ 27,486
Nov 16, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 28,568
Nov 16, 12 PM $ 0.000301
-0.33%
$ 2,216 $ 28,568
Nov 16, 11 AM $ 0.000302
+0.33%
$ 2,216 $ 28,389
Nov 16, 10 AM $ 0.000301
+0.00%
$ 2,223 $ 28,959
Nov 16, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 29,563
Nov 16, 8 AM $ 0.000302
+0.00%
$ 2,223 $ 29,601
Nov 16, 7 AM $ 0.000301
+0.00%
$ 2,216 $ 29,923
Nov 16, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 29,451
Nov 16, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 29,795
Nov 16, 4 AM $ 0.000301
+0.00%
$ 2,216 $ 29,700
Nov 16, 3 AM $ 0.000301
+0.00%
$ 2,216 $ 29,996
Nov 16, 2 AM $ 0.000302
+0.33%
$ 2,223 $ 29,559