Stablecomp Historical Data

SCOMP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.000301
+0.00%
$ 2,216 $ 29,996
Nov 16, 2 AM $ 0.000302
+0.33%
$ 2,223 $ 29,559
Nov 16, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 30,177
Nov 16, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 28,619
Nov 15, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 28,619
Nov 15, 10 PM $ 0.000301
-0.33%
$ 2,216 $ 27,701
Nov 15, 9 PM $ 0.000302
+0.00%
$ 2,223 $ 27,495
Nov 15, 8 PM $ 0.000302
+0.33%
$ 2,223 $ 27,666
Nov 15, 7 PM $ 0.000301
-0.33%
$ 2,216 $ 27,624
Nov 15, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 27,208
Nov 15, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 27,530
Nov 15, 4 PM $ 0.000301
-0.33%
$ 2,216 $ 27,505
Nov 15, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 27,606
Nov 15, 2 PM $ 0.000302
+0.00%
$ 2,223 $ 27,940
Nov 15, 1 PM $ 0.0003
+0.00%
$ 2,208 $ 28,197
Nov 15, 12 PM $ 0.0003
-1.32%
$ 2,208 $ 28,152
Nov 15, 11 AM $ 0.000304
+0.33%
$ 2,238 $ 27,949
Nov 15, 10 AM $ 0.000304
+0.00%
$ 2,238 $ 27,302
Nov 15, 9 AM $ 0.000303
-0.33%
$ 2,230 $ 27,472
Nov 15, 8 AM $ 0.000304
+0.33%
$ 2,238 $ 27,009
Nov 15, 7 AM $ 0.000303
-0.33%
$ 2,230 $ 26,895
Nov 15, 6 AM $ 0.000304
+0.33%
$ 2,238 $ 27,383
Nov 15, 5 AM $ 0.000303
+0.00%
$ 2,238 $ 27,182
Nov 15, 4 AM $ 0.000303
-0.33%
$ 2,230 $ 27,084
Nov 15, 3 AM $ 0.000304
+0.00%
$ 2,238 $ 26,761
Nov 15, 2 AM $ 0.000304
+0.33%
$ 2,238 $ 27,339
Nov 15, 1 AM $ 0.000303
+0.00%
$ 2,230 $ 26,953
Nov 15, 12 AM $ 0.000303
+0.00%
$ 2,230 $ 26,953
Nov 14, 11 PM $ 0.000303
+0.00%
$ 2,230 $ 26,953
Nov 14, 10 PM $ 0.000303
-0.33%
$ 2,230 $ 26,953
Nov 14, 9 PM $ 0.000303
-0.33%
$ 2,230 $ 25,461
Nov 14, 8 PM $ 0.000303
-0.33%
$ 2,230 $ 23,911
Nov 14, 7 PM $ 0.000304
+0.33%
$ 2,238 $ 22,414
Nov 14, 6 PM $ 0.000304
+0.00%
$ 2,238 $ 21,967
Nov 14, 5 PM $ 0.000303
-0.33%
$ 2,230 $ 21,303
Nov 14, 4 PM $ 0.000303
+0.00%
$ 2,230 $ 21,450
Nov 14, 3 PM $ 0.000304
+0.00%
$ 2,238 $ 20,684
Nov 14, 2 PM $ 0.000304
+0.00%
$ 2,238 $ 20,913
Nov 14, 1 PM $ 0.000304
+0.00%
$ 2,238 $ 21,019
Nov 14, 12 PM $ 0.000304
+0.00%
$ 2,238 $ 22,146
Nov 14, 11 AM $ 0.000304
+0.00%
$ 2,238 $ 22,238
Nov 14, 10 AM $ 0.000303
+0.00%
$ 2,230 $ 22,176
Nov 14, 9 AM $ 0.000303
-0.33%
$ 2,230 $ 21,767
Nov 14, 8 AM $ 0.000304
+0.00%
$ 2,238 $ 21,592
Nov 14, 7 AM $ 0.000304
+0.00%
$ 2,238 $ 21,370
Nov 14, 6 AM $ 0.000303
+0.00%
$ 2,230 $ 20,906
Nov 14, 5 AM $ 0.000303
-0.33%
$ 2,230 $ 20,518
Nov 14, 4 AM $ 0.000303
-0.33%
$ 2,230 $ 20,792
Nov 14, 3 AM $ 0.000304
+0.33%
$ 2,238 $ 21,225
Nov 14, 2 AM $ 0.000304
+0.00%
$ 2,238 $ 21,098