Stablecomp Historical Data

SCOMP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.000304
+0.00%
$ 2,238 $ 21,098
Nov 14, 1 AM $ 0.000304
+0.00%
$ 2,238 $ 21,880
Nov 14, 12 AM $ 0.000304
+0.00%
$ 2,238 $ 23,235
Nov 13, 11 PM $ 0.000304
+0.00%
$ 2,238 $ 25,009
Nov 13, 10 PM $ 0.000304
+0.00%
$ 2,238 $ 25,009
Nov 13, 9 PM $ 0.000304
+0.00%
$ 2,238 $ 26,354
Nov 13, 8 PM $ 0.000304
+0.00%
$ 2,238 $ 27,655
Nov 13, 7 PM $ 0.000304
+0.33%
$ 2,238 $ 28,979
Nov 13, 6 PM $ 0.000304
+0.33%
$ 2,238 $ 28,388
Nov 13, 5 PM $ 0.000304
+0.33%
$ 2,238 $ 27,584
Nov 13, 4 PM $ 0.000304
+0.33%
$ 2,238 $ 27,566
Nov 13, 3 PM $ 0.000304
+0.33%
$ 2,238 $ 27,385
Nov 13, 2 PM $ 0.000303
+0.00%
$ 2,238 $ 27,805
Nov 13, 1 PM $ 0.000304
+0.33%
$ 2,238 $ 27,433
Nov 13, 12 PM $ 0.000304
+0.33%
$ 2,238 $ 27,762
Nov 13, 11 AM $ 0.000303
+0.33%
$ 2,230 $ 29,148
Nov 13, 10 AM $ 0.000302
-0.33%
$ 2,223 $ 29,636
Nov 13, 9 AM $ 0.000303
-0.33%
$ 2,230 $ 30,188
Nov 13, 8 AM $ 0.000304
+0.33%
$ 2,238 $ 30,486
Nov 13, 7 AM $ 0.000303
+0.33%
$ 2,230 $ 30,857
Nov 13, 6 AM $ 0.000302
-0.33%
$ 2,223 $ 31,121
Nov 13, 5 AM $ 0.000303
+0.33%
$ 2,230 $ 31,619
Nov 13, 4 AM $ 0.000304
+0.00%
$ 2,230 $ 31,438
Nov 13, 3 AM $ 0.000302
-0.33%
$ 2,223 $ 31,675
Nov 13, 2 AM $ 0.000302
-0.66%
$ 2,223 $ 31,305
Nov 13, 1 AM $ 0.000304
+0.66%
$ 2,238 $ 30,976
Nov 13, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 31,484
Nov 12, 11 PM $ 0.000302
-0.66%
$ 2,238 $ 30,828
Nov 12, 10 PM $ 0.000304
+0.33%
$ 2,238 $ 30,647
Nov 12, 9 PM $ 0.000304
+0.66%
$ 2,238 $ 29,438
Nov 12, 8 PM $ 0.000302
-0.33%
$ 2,230 $ 29,255
Nov 12, 7 PM $ 0.000303
+0.33%
$ 2,230 $ 28,696
Nov 12, 6 PM $ 0.000302
-1.63%
$ 2,223 $ 30,032
Nov 12, 5 PM $ 0.000308
+0.00%
$ 2,267 $ 31,165
Nov 12, 4 PM $ 0.000308
+0.33%
$ 2,267 $ 30,705
Nov 12, 3 PM $ 0.000307
-0.32%
$ 2,267 $ 31,506
Nov 12, 2 PM $ 0.000308
+0.33%
$ 2,267 $ 30,740
Nov 12, 1 PM $ 0.000308
+0.33%
$ 2,267 $ 30,792
Nov 12, 12 PM $ 0.000307
-0.32%
$ 2,260 $ 29,978
Nov 12, 11 AM $ 0.000308
+0.00%
$ 2,267 $ 28,380
Nov 12, 10 AM $ 0.000307
-0.32%
$ 2,260 $ 27,624
Nov 12, 9 AM $ 0.000308
+0.33%
$ 2,267 $ 27,165
Nov 12, 8 AM $ 0.000308
+0.33%
$ 2,267 $ 27,101
Nov 12, 7 AM $ 0.000308
+0.00%
$ 2,267 $ 26,735
Nov 12, 6 AM $ 0.000307
+0.00%
$ 2,260 $ 26,452
Nov 12, 5 AM $ 0.000307
-0.32%
$ 2,267 $ 26,453
Nov 12, 4 AM $ 0.000308
+0.00%
$ 2,267 $ 26,438
Nov 12, 3 AM $ 0.000308
+0.00%
$ 2,267 $ 26,379
Nov 12, 2 AM $ 0.000307
-0.32%
$ 2,260 $ 25,988
Nov 12, 1 AM $ 0.000308
+0.00%
$ 2,267 $ 25,810