Stablecomp Historical Data

SCOMP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000307
-0.32%
$ 2,260 $ 25,988
Nov 12, 1 AM $ 0.000308
+0.00%
$ 2,267 $ 25,810
Nov 12, 12 AM $ 0.000308
+0.33%
$ 2,267 $ 24,675
Nov 11, 11 PM $ 0.000307
+0.00%
$ 2,260 $ 24,422
Nov 11, 10 PM $ 0.000307
+0.00%
$ 2,260 $ 25,970
Nov 11, 9 PM $ 0.000307
-0.32%
$ 2,260 $ 26,148
Nov 11, 8 PM $ 0.000308
+0.33%
$ 2,267 $ 26,569
Nov 11, 7 PM $ 0.000307
-0.32%
$ 2,260 $ 26,165
Nov 11, 6 PM $ 0.000308
+0.00%
$ 2,267 $ 25,477
Nov 11, 5 PM $ 0.000308
+0.33%
$ 2,267 $ 25,304
Nov 11, 4 PM $ 0.000307
-0.32%
$ 2,260 $ 24,480
Nov 11, 3 PM $ 0.000307
-0.32%
$ 2,260 $ 23,884
Nov 11, 2 PM $ 0.000308
+0.00%
$ 2,267 $ 23,898
Nov 11, 1 PM $ 0.000308
+0.00%
$ 2,260 $ 23,835
Nov 11, 12 PM $ 0.000308
+0.00%
$ 2,267 $ 23,939
Nov 11, 11 AM $ 0.000308
+0.00%
$ 2,267 $ 23,977
Nov 11, 10 AM $ 0.000308
+0.00%
$ 2,267 $ 25,243
Nov 11, 9 AM $ 0.000308
+0.00%
$ 2,267 $ 25,028
Nov 11, 8 AM $ 0.000308
+0.00%
$ 2,267 $ 24,576
Nov 11, 7 AM $ 0.000308
+0.00%
$ 2,267 $ 24,374
Nov 11, 6 AM $ 0.000307
+0.00%
$ 2,260 $ 23,770
Nov 11, 5 AM $ 0.000308
+0.00%
$ 2,267 $ 23,044
Nov 11, 4 AM $ 0.000307
+0.00%
$ 2,260 $ 22,595
Nov 11, 3 AM $ 0.000308
+0.33%
$ 2,267 $ 21,826
Nov 11, 2 AM $ 0.000307
-0.32%
$ 2,260 $ 22,411
Nov 11, 1 AM $ 0.000308
+0.00%
$ 2,267 $ 21,097
Nov 11, 12 AM $ 0.000308
+0.00%
$ 2,267 $ 20,626
Nov 10, 11 PM $ 0.000307
+0.00%
$ 2,260 $ 20,011
Nov 10, 10 PM $ 0.000308
+0.98%
$ 2,267 $ 18,440
Nov 10, 9 PM $ 0.000305
+0.00%
$ 2,245 $ 18,164
Nov 10, 8 PM $ 0.000305
+0.00%
$ 2,245 $ 17,182
Nov 10, 7 PM $ 0.000305
+0.00%
$ 2,245 $ 17,387
Nov 10, 6 PM $ 0.000305
+0.00%
$ 2,245 $ 17,398
Nov 10, 5 PM $ 0.000305
+0.33%
$ 2,245 $ 17,163
Nov 10, 4 PM $ 0.000304
-0.33%
$ 2,238 $ 18,044
Nov 10, 3 PM $ 0.000304
-0.33%
$ 2,245 $ 18,279
Nov 10, 2 PM $ 0.000305
+0.00%
$ 2,245 $ 18,612
Nov 10, 1 PM $ 0.000305
+0.00%
$ 2,245 $ 17,775
Nov 10, 12 PM $ 0.000305
+0.00%
$ 2,245 $ 18,301
Nov 10, 11 AM $ 0.000305
+0.00%
$ 2,245 $ 18,645
Nov 10, 10 AM $ 0.000305
+0.00%
$ 2,245 $ 18,078
Nov 10, 9 AM $ 0.000304
+0.00%
$ 2,238 $ 17,944
Nov 10, 8 AM $ 0.000304
+0.00%
$ 2,238 $ 17,505
Nov 10, 7 AM $ 0.000304
+0.00%
$ 2,238 $ 17,880
Nov 10, 6 AM $ 0.000305
+0.00%
$ 2,245 $ 18,206
Nov 10, 5 AM $ 0.000305
+0.33%
$ 2,245 $ 18,548
Nov 10, 4 AM $ 0.000304
+0.00%
$ 2,238 $ 18,717
Nov 10, 3 AM $ 0.000305
+0.33%
$ 2,245 $ 18,458
Nov 10, 2 AM $ 0.000304
+0.00%
$ 2,238 $ 17,990
Nov 10, 1 AM $ 0.000304
+0.00%
$ 2,238 $ 18,210